华智数媒300426股票行情

华智数媒300426最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

华智数媒300426行情K线走势图

华智数媒300426今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
14:18:42	7.72	+5.18%	--	10	7,720	中性盘
14:18:39	7.72	+5.18%	--	31	23,932	买盘
14:18:36	7.72	+5.18%	--	30	23,160	卖盘
14:18:27	7.72	+5.18%	--	1	772	卖盘
14:18:15	7.72	+5.18%	--	12	9,264	中性盘
14:18:12	7.72	+5.18%	--	16	12,352	卖盘
14:18:09	7.72	+5.18%	--	125	96,500	卖盘
14:18:06	7.72	+5.18%	--	3	2,316	卖盘
14:17:51	7.72	+5.18%	--	5	3,860	卖盘
14:17:48	7.72	+5.18%	-0.01	43	33,196	卖盘
14:17:45	7.73	+5.31%	+0.01	15	11,595	买盘
14:17:42	7.72	+5.18%	--	4	3,088	卖盘
14:17:39	7.72	+5.18%	--	24	18,528	卖盘
14:17:36	7.72	+5.18%	--	12	9,264	卖盘
14:17:33	7.72	+5.18%	--	70	54,040	卖盘
14:17:30	7.72	+5.18%	--	22	16,984	卖盘
14:17:27	7.72	+5.18%	--	129	99,588	卖盘
14:17:15	7.72	+5.18%	--	3	2,316	卖盘
14:17:12	7.72	+5.18%	--	25	19,300	卖盘
14:16:54	7.72	+5.18%	--	6	4,632	卖盘
14:16:51	7.72	+5.18%	--	23	17,756	卖盘
14:16:45	7.72	+5.18%	--	2	1,544	卖盘
14:16:42	7.72	+5.18%	--	15	11,580	卖盘
14:16:39	7.72	+5.18%	--	2	1,544	卖盘
14:16:36	7.72	+5.18%	--	3	2,316	卖盘
14:16:33	7.72	+5.18%	--	31	23,932	卖盘
14:16:30	7.72	+5.18%	--	10	7,720	卖盘
14:16:27	7.72	+5.18%	--	111	85,692	卖盘
14:16:06	7.72	+5.18%	-0.01	1	772	卖盘
14:16:03	7.73	+5.31%	--	14	10,822	买盘
14:15:57	7.73	+5.31%	+0.01	1	773	买盘
14:15:33	7.72	+5.18%	--	2	1,544	卖盘
14:15:30	7.72	+5.18%	-0.01	12	9,264	卖盘
14:15:21	7.73	+5.31%	+0.01	2	1,546	买盘
14:15:12	7.72	+5.18%	-0.01	3	2,316	卖盘
14:15:09	7.73	+5.31%	--	28	21,644	买盘
14:15:00	7.73	+5.31%	+0.01	5	3,865	买盘
14:14:57	7.72	+5.18%	-0.01	11	8,492	卖盘
14:14:54	7.73	+5.31%	+0.01	10	7,730	买盘
14:14:48	7.72	+5.18%	--	1	772	卖盘
14:14:45	7.72	+5.18%	--	13	10,036	卖盘
14:14:42	7.72	+5.18%	-0.01	32	24,704	卖盘
14:14:39	7.73	+5.31%	--	16	12,368	买盘
14:14:33	7.73	+5.31%	--	1	773	买盘
14:14:30	7.73	+5.31%	+0.01	1	773	买盘
14:14:27	7.72	+5.18%	-0.01	5	3,860	卖盘
14:14:24	7.73	+5.31%	--	22	17,006	买盘
14:14:21	7.73	+5.31%	--	33	25,509	买盘
14:14:18	7.73	+5.31%	+0.01	20	15,460	买盘
14:14:12	7.72	+5.18%	-0.01	2	1,544	卖盘
14:14:09	7.73	+5.31%	--	20	15,460	买盘
14:14:06	7.73	+5.31%	--	65	50,245	买盘
14:14:03	7.73	+5.31%	--	308	238,084	卖盘
14:14:00	7.73	+5.31%	--	1	773	卖盘
14:13:57	7.73	+5.31%	--	8	6,184	卖盘
14:13:51	7.73	+5.31%	--	1	773	卖盘
14:13:48	7.73	+5.31%	--	10	7,730	卖盘
14:13:39	7.73	+5.31%	--	1	773	卖盘
14:13:36	7.73	+5.31%	--	11	8,503	卖盘
14:13:30	7.73	+5.31%	--	4	3,092	卖盘
14:13:18	7.73	+5.31%	-0.01	1	773	卖盘
14:13:15	7.74	+5.45%	+0.01	6	4,644	买盘
14:12:54	7.73	+5.31%	-0.01	2	1,546	卖盘
14:12:51	7.74	+5.45%	--	26	20,124	买盘
14:12:42	7.74	+5.45%	+0.01	16	12,384	买盘
14:12:33	7.73	+5.31%	-0.01	1	773	卖盘
14:12:21	7.74	+5.45%	--	1	774	买盘
14:12:12	7.74	+5.45%	+0.01	13	10,062	买盘
14:12:09	7.73	+5.31%	-0.02	43	33,239	卖盘
14:12:06	7.75	+5.59%	+0.01	8	6,200	买盘
14:12:03	7.74	+5.45%	--	11	8,514	卖盘
14:11:54	7.74	+5.45%	--	1	774	卖盘
14:11:45	7.74	+5.45%	--	1	774	卖盘
14:11:42	7.74	+5.45%	--	1	774	卖盘
14:11:39	7.74	+5.45%	--	88	68,112	卖盘
14:11:33	7.74	+5.45%	--	2	1,548	卖盘
14:11:27	7.74	+5.45%	--	20	15,480	买盘
14:11:21	7.74	+5.45%	--	1	774	买盘
14:11:15	7.74	+5.45%	--	131	101,394	买盘
14:11:09	7.74	+5.45%	--	69	53,406	买盘
14:11:03	7.74	+5.45%	+0.01	84	65,016	买盘
14:11:00	7.73	+5.31%	-0.01	27	20,871	卖盘
14:10:57	7.74	+5.45%	+0.01	635	491,490	买盘
14:10:54	7.73	+5.31%	--	17	13,141	买盘
14:10:51	7.73	+5.31%	--	24	18,552	买盘
14:10:51	7.73	+5.31%	--	24	18,552	中性盘

华智数媒300426财务分析

华智数媒(300426)利润分配

华智数媒(300426)资产与负债

相关推荐：华智数媒300426资金流向300426华智数媒东方财富股票行情300426华智数媒新浪股票行情300426华智数媒金融界股票行情

猜你喜欢：000626远大控股股票行情 000657中钨高新股票行情 000711京蓝科技股票行情 002326永太科技股票行情 002526山东矿机股票行情 300016北陆药业股票行情 300133华策影视股票行情 600283钱江水利股票行情 600433冠豪高新股票行情 600479千金药业股票行情 600529山东药玻股票行情 603969银龙股份股票行情