京粮控股000505最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
京粮控股000505行情K线走势图
京粮控股000505今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 6.33 | +1.77% | -- | 1405 | 889,365 | 中性盘 |
14:57:00 | 6.33 | +1.77% | -- | 0 | 0 | 买盘 |
14:56:57 | 6.33 | +1.77% | +0.01 | 2 | 1,266 | 买盘 |
14:56:54 | 6.32 | +1.61% | -0.01 | 1 | 632 | 卖盘 |
14:56:48 | 6.33 | +1.77% | -- | 1 | 633 | 买盘 |
14:56:45 | 6.33 | +1.77% | +0.01 | 18 | 11,394 | 买盘 |
14:56:42 | 6.32 | +1.61% | -- | 13 | 8,216 | 卖盘 |
14:56:24 | 6.32 | +1.61% | -- | 45 | 28,440 | 卖盘 |
14:56:18 | 6.32 | +1.61% | -0.01 | 9 | 5,688 | 卖盘 |
14:56:15 | 6.33 | +1.77% | +0.01 | 38 | 24,054 | 买盘 |
14:56:12 | 6.32 | +1.61% | -0.01 | 147 | 92,904 | 卖盘 |
14:56:03 | 6.33 | +1.77% | +0.01 | 33 | 20,889 | 买盘 |
14:56:00 | 6.32 | +1.61% | -- | 41 | 25,912 | 卖盘 |
14:55:57 | 6.32 | +1.61% | -0.01 | 41 | 25,912 | 卖盘 |
14:55:48 | 6.33 | +1.77% | -- | 6 | 3,798 | 买盘 |
14:55:45 | 6.33 | +1.77% | +0.01 | 11 | 6,963 | 买盘 |
14:55:42 | 6.32 | +1.61% | -0.01 | 7 | 4,424 | 卖盘 |
14:55:33 | 6.33 | +1.77% | +0.01 | 3 | 1,899 | 买盘 |
14:55:30 | 6.32 | +1.61% | -0.01 | 10 | 6,320 | 卖盘 |
14:55:24 | 6.33 | +1.77% | +0.01 | 4 | 2,532 | 买盘 |
14:55:09 | 6.32 | +1.61% | -- | 90 | 56,880 | 卖盘 |
14:55:00 | 6.32 | +1.61% | -0.01 | 11 | 6,952 | 卖盘 |
14:54:57 | 6.33 | +1.77% | +0.01 | 1 | 633 | 买盘 |
14:54:51 | 6.32 | +1.61% | -- | 4 | 2,528 | 卖盘 |
14:54:48 | 6.32 | +1.61% | -0.01 | 13 | 8,216 | 卖盘 |
14:54:45 | 6.33 | +1.77% | +0.01 | 208 | 131,664 | 买盘 |
14:54:42 | 6.32 | +1.61% | -- | 2 | 1,264 | 卖盘 |
14:54:27 | 6.32 | +1.61% | -0.01 | 7 | 4,424 | 卖盘 |
14:54:24 | 6.33 | +1.77% | +0.01 | 52 | 32,916 | 买盘 |
14:54:15 | 6.32 | +1.61% | -- | 161 | 101,752 | 卖盘 |
14:54:06 | 6.32 | +1.61% | -- | 80 | 50,560 | 卖盘 |
14:54:00 | 6.32 | +1.61% | -0.01 | 20 | 12,640 | 卖盘 |
14:53:39 | 6.33 | +1.77% | +0.01 | 22 | 13,926 | 买盘 |
14:53:30 | 6.32 | +1.61% | -0.01 | 107 | 67,624 | 卖盘 |
14:53:27 | 6.33 | +1.77% | -- | 9 | 5,697 | 买盘 |
14:53:24 | 6.33 | +1.77% | +0.01 | 8 | 5,064 | 买盘 |
14:53:21 | 6.32 | +1.61% | -0.01 | 18 | 11,376 | 卖盘 |
14:53:18 | 6.33 | +1.77% | +0.01 | 94 | 59,502 | 买盘 |
14:53:12 | 6.32 | +1.61% | -- | 13 | 8,216 | 卖盘 |
14:53:09 | 6.32 | +1.61% | -0.01 | 8 | 5,056 | 卖盘 |
14:53:00 | 6.33 | +1.77% | +0.01 | 64 | 40,512 | 买盘 |
14:52:54 | 6.32 | +1.61% | -0.01 | 100 | 63,200 | 卖盘 |
14:52:27 | 6.33 | +1.77% | +0.01 | 51 | 32,283 | 买盘 |
14:52:09 | 6.32 | +1.61% | -- | 308 | 194,656 | 卖盘 |
14:52:03 | 6.32 | +1.61% | -- | 10 | 6,320 | 卖盘 |
14:52:00 | 6.32 | +1.61% | -0.01 | 5 | 3,160 | 卖盘 |
14:51:54 | 6.33 | +1.77% | -- | 11 | 6,963 | 买盘 |
14:51:45 | 6.33 | +1.77% | -- | 35 | 22,155 | 买盘 |
14:51:39 | 6.33 | +1.77% | -- | 50 | 31,650 | 买盘 |
14:51:21 | 6.33 | +1.77% | -- | 85 | 53,805 | 买盘 |
14:51:09 | 6.33 | +1.77% | -- | 15 | 9,495 | 买盘 |
14:51:06 | 6.33 | +1.77% | -- | 2 | 1,266 | 买盘 |
14:51:03 | 6.33 | +1.77% | -- | 2 | 1,266 | 买盘 |
14:51:00 | 6.33 | +1.77% | -- | 1 | 633 | 买盘 |
14:50:54 | 6.33 | +1.77% | -- | 50 | 31,650 | 买盘 |
14:50:21 | 6.33 | +1.77% | -- | 2 | 1,266 | 买盘 |
14:50:18 | 6.33 | +1.77% | +0.01 | 5 | 3,165 | 买盘 |
14:50:03 | 6.32 | +1.61% | -0.01 | 1 | 632 | 卖盘 |
14:49:54 | 6.33 | +1.77% | -- | 81 | 51,273 | 买盘 |
14:49:48 | 6.33 | +1.77% | +0.01 | 8 | 5,064 | 买盘 |
14:49:39 | 6.32 | +1.61% | -- | 15 | 9,480 | 卖盘 |
14:49:18 | 6.32 | +1.61% | -- | 2 | 1,264 | 卖盘 |
14:49:09 | 6.32 | +1.61% | -- | 128 | 80,896 | 卖盘 |
14:49:06 | 6.32 | +1.61% | -- | 33 | 20,856 | 卖盘 |
14:48:57 | 6.32 | +1.61% | -0.01 | 1 | 632 | 卖盘 |
14:48:54 | 6.33 | +1.77% | +0.01 | 150 | 94,950 | 买盘 |
14:48:39 | 6.32 | +1.61% | -- | 11 | 6,952 | 卖盘 |
14:48:33 | 6.32 | +1.61% | -0.01 | 2 | 1,264 | 卖盘 |
14:47:51 | 6.33 | +1.77% | +0.01 | 4 | 2,532 | 买盘 |
14:47:45 | 6.32 | +1.61% | -- | 5 | 3,160 | 卖盘 |
14:47:45 | 6.32 | +1.61% | -- | 5 | 3,160 | 中性盘 |
京粮控股000505财务分析
京粮控股(000505)利润分配
京粮控股(000505)资产与负债
京粮控股000505每股未分配利润
京粮控股000505每股收益
声明:京粮控股股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 京粮控股股票行情 000505股票行情
本站京粮控股股票行情网址:http://www.xiaosayihui.com/hq000505/
今天股市最新消息
- 沪指站上3100点、创业板指大涨3.5% 北向资金净买入超百亿元 2024-04-29
- 刚刚,证监会发声! 2024-04-29
- 沪指突破3100点!港股技术性牛市!恒生指数盘中突破18000点 2024-04-29
- A股今日1只个股连涨10天,6只个股连涨9天 2024-04-29
- ETF今日收评 | 多只房地产相关ETF大涨逾7%,港股红利指数ETF午后放量 2024-04-29
- 刚刚,证监会发声!推动ESG信披 加大ESG投资 2024-04-29
- 港股领涨全球!美联储降息梦碎背后 亚洲股市反倒成了香饽饽? 2024-04-29
- 沪指放量大涨创年内新高 中证800跑赢沪深300 凯赛生物、天岳先进涨超12% 代表性标杆宽基800ETF(515800)涨近2%,实现4连阳 2024-04-29