*ST大晟600892最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
*ST大晟600892行情K线走势图
*ST大晟600892今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 3.66 | +1.67% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 3.66 | +1.67% | +0.01 | 541 | 198,006 | 卖盘 |
| 14:57:37 | 3.65 | +1.39% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 3.65 | +1.39% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 3.65 | +1.39% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 3.65 | +1.39% | -- | 0 | 0 | 卖盘 |
| 14:56:40 | 3.65 | +1.39% | -0.01 | 1 | 365 | 卖盘 |
| 14:56:34 | 3.66 | +1.67% | -- | 1 | 366 | 买盘 |
| 14:56:31 | 3.66 | +1.67% | +0.01 | 45 | 16,470 | 买盘 |
| 14:56:25 | 3.65 | +1.39% | -- | 9 | 3,285 | 卖盘 |
| 14:56:22 | 3.65 | +1.39% | -- | 1 | 365 | 卖盘 |
| 14:56:19 | 3.65 | +1.39% | -0.01 | 82 | 29,930 | 卖盘 |
| 14:55:49 | 3.66 | +1.67% | -- | 15 | 5,490 | 买盘 |
| 14:55:04 | 3.66 | +1.67% | +0.01 | 4 | 1,464 | 买盘 |
| 14:54:58 | 3.65 | +1.39% | -- | 8 | 2,920 | 卖盘 |
| 14:54:46 | 3.65 | +1.39% | -- | 6 | 2,190 | 卖盘 |
| 14:54:43 | 3.65 | +1.39% | -- | 12 | 4,380 | 卖盘 |
| 14:54:13 | 3.65 | +1.39% | -0.01 | 16 | 5,840 | 卖盘 |
| 14:54:04 | 3.66 | +1.67% | +0.01 | 16 | 5,856 | 买盘 |
| 14:54:01 | 3.65 | +1.39% | -- | 19 | 6,935 | 卖盘 |
| 14:53:58 | 3.65 | +1.39% | -0.01 | 11 | 4,015 | 卖盘 |
| 14:53:40 | 3.66 | +1.67% | +0.01 | 66 | 24,156 | 买盘 |
| 14:53:22 | 3.65 | +1.39% | -- | 1 | 365 | 卖盘 |
| 14:53:19 | 3.65 | +1.39% | -- | 18 | 6,570 | 卖盘 |
| 14:53:13 | 3.65 | +1.39% | -- | 210 | 76,650 | 卖盘 |
| 14:53:01 | 3.65 | +1.39% | -- | 1 | 365 | 卖盘 |
| 14:52:58 | 3.65 | +1.39% | -0.01 | 126 | 45,990 | 卖盘 |
| 14:52:49 | 3.66 | +1.67% | +0.01 | 72 | 26,352 | 买盘 |
| 14:52:19 | 3.65 | +1.39% | -0.01 | 8 | 2,920 | 卖盘 |
| 14:51:52 | 3.66 | +1.67% | +0.02 | 1 | 366 | 买盘 |
| 14:51:31 | 3.64 | +1.11% | -- | 0 | 0 | 卖盘 |
| 14:51:19 | 3.64 | +1.11% | -0.01 | 13 | 4,732 | 卖盘 |
| 14:50:55 | 3.65 | +1.39% | -- | 5 | 1,825 | 卖盘 |
| 14:50:37 | 3.65 | +1.39% | -- | 14 | 5,110 | 卖盘 |
| 14:50:13 | 3.65 | +1.39% | +0.01 | 31 | 11,315 | 买盘 |
| 14:50:07 | 3.64 | +1.11% | -- | 23 | 8,372 | 卖盘 |
| 14:49:34 | 3.64 | +1.11% | -0.01 | 135 | 49,140 | 卖盘 |
| 14:49:31 | 3.65 | +1.39% | -- | 134 | 48,910 | 卖盘 |
| 14:49:04 | 3.65 | +1.39% | -- | 29 | 10,585 | 卖盘 |
| 14:48:40 | 3.65 | +1.39% | -- | 30 | 10,950 | 卖盘 |
| 14:48:37 | 3.65 | +1.39% | -- | 1 | 365 | 卖盘 |
| 14:48:34 | 3.65 | +1.39% | -- | 23 | 8,395 | 卖盘 |
| 14:48:31 | 3.65 | +1.39% | -- | 99 | 36,135 | 卖盘 |
| 14:48:01 | 3.65 | +1.39% | -- | 2 | 730 | 卖盘 |
| 14:47:58 | 3.65 | +1.39% | -- | 429 | 156,585 | 卖盘 |
| 14:47:22 | 3.65 | +1.39% | -- | 1 | 365 | 卖盘 |
| 14:47:19 | 3.65 | +1.39% | -0.01 | 101 | 36,865 | 卖盘 |
| 14:46:58 | 3.66 | +1.67% | -- | 70 | 25,620 | 买盘 |
| 14:46:37 | 3.66 | +1.67% | +0.01 | 10 | 3,660 | 买盘 |
| 14:46:16 | 3.65 | +1.39% | -0.01 | 10 | 3,650 | 卖盘 |
| 14:45:46 | 3.66 | +1.67% | +0.01 | 3 | 1,098 | 买盘 |
| 14:45:40 | 3.65 | +1.39% | -- | 1 | 365 | 卖盘 |
| 14:45:13 | 3.65 | +1.39% | -0.01 | 3 | 1,095 | 卖盘 |
| 14:44:43 | 3.66 | +1.67% | -- | 15 | 5,490 | 买盘 |
| 14:44:10 | 3.66 | +1.67% | +0.01 | 1 | 366 | 买盘 |
| 14:44:04 | 3.65 | +1.39% | -0.01 | 1 | 365 | 卖盘 |
| 14:43:58 | 3.66 | +1.67% | +0.01 | 1 | 366 | 买盘 |
| 14:43:16 | 3.65 | +1.39% | -- | 1 | 365 | 卖盘 |
| 14:41:37 | 3.65 | +1.39% | -0.01 | 1 | 365 | 卖盘 |
| 14:41:07 | 3.66 | +1.67% | +0.01 | 14 | 5,124 | 买盘 |
| 14:40:55 | 3.65 | +1.39% | -- | 8 | 2,920 | 卖盘 |
| 14:40:13 | 3.65 | +1.39% | -0.01 | 2 | 730 | 卖盘 |
| 14:39:34 | 3.66 | +1.67% | +0.01 | 5 | 1,830 | 买盘 |
| 14:37:46 | 3.65 | +1.39% | -0.01 | 87 | 31,755 | 卖盘 |
| 14:35:58 | 3.66 | +1.67% | +0.01 | 6 | 2,196 | 买盘 |
| 14:35:52 | 3.65 | +1.39% | -- | 68 | 24,820 | 买盘 |
| 14:35:40 | 3.65 | +1.39% | -- | 20 | 7,300 | 买盘 |
| 14:35:22 | 3.65 | +1.39% | -- | 16 | 5,840 | 买盘 |
| 14:35:10 | 3.65 | +1.39% | -- | 23 | 8,395 | 买盘 |
| 14:35:01 | 3.65 | +1.39% | -- | 2 | 730 | 买盘 |
| 14:34:46 | 3.65 | +1.39% | -- | 5 | 1,825 | 买盘 |
| 14:33:28 | 3.65 | +1.39% | -- | 45 | 16,425 | 买盘 |
| 14:33:07 | 3.65 | +1.39% | -- | 1 | 365 | 买盘 |
| 14:32:58 | 3.65 | +1.39% | -- | 4 | 1,460 | 买盘 |
| 14:32:49 | 3.65 | +1.39% | -- | 5 | 1,825 | 买盘 |
| 14:32:49 | 3.65 | +1.39% | -- | 5 | 1,825 | 中性盘 |
*ST大晟600892财务分析
*ST大晟(600892)利润分配
*ST大晟(600892)资产与负债
*ST大晟600892每股未分配利润
*ST大晟600892每股收益
声明：*ST大晟股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： *ST大晟股票行情 600892股票行情
本站*ST大晟股票行情网址：http://www.xiaosayihui.com/hq600892/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12