动力源600405最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
动力源600405行情K线走势图
动力源600405今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:04:17 | 4.20 | +5.26% | -0.02 | 330 | 138,600 | 卖盘 |
13:04:14 | 4.22 | +5.76% | -- | 110 | 46,420 | 买盘 |
13:04:11 | 4.22 | +5.76% | +0.01 | 96 | 40,512 | 买盘 |
13:04:08 | 4.21 | +5.51% | -- | 351 | 147,771 | 卖盘 |
13:04:05 | 4.21 | +5.51% | -0.01 | 89 | 37,469 | 卖盘 |
13:04:02 | 4.22 | +5.76% | -0.01 | 312 | 131,664 | 卖盘 |
13:03:59 | 4.23 | +6.02% | -0.01 | 736 | 311,328 | 卖盘 |
13:03:56 | 4.24 | +6.27% | -- | 337 | 142,888 | 中性盘 |
13:03:53 | 4.24 | +6.27% | -- | 337 | 142,888 | 卖盘 |
13:03:50 | 4.24 | +6.27% | -- | 641 | 271,784 | 买盘 |
13:03:47 | 4.24 | +6.27% | -- | 87 | 36,888 | 买盘 |
13:03:44 | 4.24 | +6.27% | -- | 430 | 182,320 | 买盘 |
13:03:41 | 4.24 | +6.27% | +0.01 | 780 | 330,720 | 买盘 |
13:03:38 | 4.23 | +6.02% | +0.02 | 292 | 123,516 | 买盘 |
13:03:35 | 4.21 | +5.51% | +0.02 | 897 | 377,637 | 买盘 |
13:03:32 | 4.19 | +5.01% | +0.01 | 387 | 162,153 | 买盘 |
13:03:29 | 4.18 | +4.76% | +0.01 | 416 | 173,888 | 买盘 |
13:03:26 | 4.17 | +4.51% | -0.01 | 55 | 22,935 | 买盘 |
13:03:23 | 4.18 | +4.76% | +0.01 | 356 | 148,808 | 买盘 |
13:03:20 | 4.17 | +4.51% | +0.01 | 40 | 16,680 | 买盘 |
13:03:17 | 4.16 | +4.26% | -0.01 | 249 | 103,584 | 卖盘 |
13:03:14 | 4.17 | +4.51% | -- | 71 | 29,607 | 买盘 |
13:03:11 | 4.17 | +4.51% | -- | 1 | 417 | 买盘 |
13:03:08 | 4.17 | +4.51% | -- | 164 | 68,388 | 买盘 |
13:03:05 | 4.17 | +4.51% | -- | 61 | 25,437 | 买盘 |
13:03:02 | 4.17 | +4.51% | +0.01 | 805 | 335,685 | 买盘 |
13:02:59 | 4.16 | +4.26% | -0.01 | 38 | 15,808 | 卖盘 |
13:02:56 | 4.17 | +4.51% | +0.01 | 129 | 53,793 | 买盘 |
13:02:53 | 4.16 | +4.26% | -0.01 | 98 | 40,768 | 中性盘 |
13:02:50 | 4.17 | +4.51% | +0.01 | 223 | 92,991 | 买盘 |
13:02:47 | 4.16 | +4.26% | -- | 33 | 13,728 | 买盘 |
13:02:44 | 4.16 | +4.26% | -- | 301 | 125,216 | 卖盘 |
13:02:41 | 4.16 | +4.26% | -- | 20 | 8,320 | 卖盘 |
13:02:38 | 4.16 | +4.26% | -- | 7 | 2,912 | 卖盘 |
13:02:35 | 4.16 | +4.26% | +0.01 | 158 | 65,728 | 买盘 |
13:02:32 | 4.15 | +4.01% | -- | 45 | 18,675 | 卖盘 |
13:02:29 | 4.15 | +4.01% | +0.01 | 1586 | 658,190 | 买盘 |
13:02:23 | 4.14 | +3.76% | -- | 6 | 2,484 | 买盘 |
13:02:20 | 4.14 | +3.76% | -- | 205 | 84,870 | 买盘 |
13:02:17 | 4.14 | +3.76% | -0.02 | 434 | 179,676 | 卖盘 |
13:02:14 | 4.16 | +4.26% | +0.01 | 183 | 76,128 | 中性盘 |
13:02:11 | 4.15 | +4.01% | -0.02 | 210 | 87,150 | 卖盘 |
13:02:08 | 4.17 | +4.51% | +0.01 | 197 | 82,149 | 买盘 |
13:02:05 | 4.16 | +4.26% | -- | 572 | 237,952 | 卖盘 |
13:02:02 | 4.16 | +4.26% | -- | 372 | 154,752 | 买盘 |
13:01:59 | 4.16 | +4.26% | -0.01 | 174 | 72,384 | 中性盘 |
13:01:56 | 4.17 | +4.51% | -- | 18 | 7,506 | 买盘 |
13:01:53 | 4.17 | +4.51% | -0.01 | 5 | 2,085 | 买盘 |
13:01:47 | 4.18 | +4.76% | +0.02 | 532 | 222,376 | 买盘 |
13:01:44 | 4.16 | +4.26% | -0.01 | 232 | 96,512 | 卖盘 |
13:01:41 | 4.17 | +4.51% | -- | 9 | 3,753 | 卖盘 |
13:01:38 | 4.17 | +4.51% | -- | 177 | 73,809 | 卖盘 |
13:01:35 | 4.17 | +4.51% | -- | 348 | 145,116 | 中性盘 |
13:01:32 | 4.17 | +4.51% | -- | 47 | 19,599 | 买盘 |
13:01:29 | 4.17 | +4.51% | -0.01 | 715 | 298,155 | 卖盘 |
13:01:26 | 4.18 | +4.76% | +0.02 | 52 | 21,736 | 买盘 |
13:01:23 | 4.16 | +4.26% | -0.01 | 307 | 127,712 | 卖盘 |
13:01:20 | 4.17 | +4.51% | +0.01 | 682 | 284,394 | 买盘 |
13:01:17 | 4.16 | +4.26% | +0.01 | 130 | 54,080 | 买盘 |
13:01:14 | 4.15 | +4.01% | -0.01 | 403 | 167,245 | 卖盘 |
13:01:11 | 4.16 | +4.26% | -0.03 | 125 | 52,000 | 卖盘 |
13:01:08 | 4.19 | +5.01% | -- | 70 | 29,330 | 买盘 |
13:01:05 | 4.19 | +5.01% | -- | 32 | 13,408 | 买盘 |
13:01:02 | 4.19 | +5.01% | -- | 783 | 328,077 | 中性盘 |
13:00:59 | 4.19 | +5.01% | -0.02 | 177 | 74,163 | 卖盘 |
13:00:56 | 4.21 | +5.51% | +0.02 | 325 | 136,825 | 买盘 |
13:00:53 | 4.19 | +5.01% | -0.03 | 176 | 73,744 | 卖盘 |
13:00:50 | 4.22 | +5.76% | +0.01 | 169 | 71,318 | 买盘 |
13:00:47 | 4.21 | +5.51% | -0.02 | 221 | 93,041 | 卖盘 |
13:00:44 | 4.23 | +6.02% | +0.02 | 404 | 170,892 | 买盘 |
13:00:41 | 4.21 | +5.51% | -- | 269 | 113,249 | 买盘 |
13:00:38 | 4.21 | +5.51% | -- | 517 | 217,657 | 卖盘 |
13:00:35 | 4.21 | +5.51% | -0.03 | 284 | 119,564 | 卖盘 |
13:00:32 | 4.24 | +6.27% | +0.03 | 570 | 241,680 | 买盘 |
13:00:29 | 4.21 | +5.51% | +0.03 | 1394 | 586,874 | 买盘 |
13:00:26 | 4.18 | +4.76% | -- | 527 | 220,286 | 买盘 |
13:00:23 | 4.18 | +4.76% | +0.01 | 112 | 46,816 | 买盘 |
13:00:20 | 4.17 | +4.51% | -- | 270 | 112,590 | 卖盘 |
13:00:17 | 4.17 | +4.51% | -- | 340 | 141,780 | 买盘 |
13:00:14 | 4.17 | +4.51% | +0.01 | 340 | 141,780 | 买盘 |
13:00:11 | 4.16 | +4.26% | +0.01 | 337 | 140,192 | 买盘 |
13:00:08 | 4.15 | +4.01% | +0.02 | 2046 | 849,090 | 买盘 |
13:00:05 | 4.13 | +3.51% | +0.07 | 6429 | 2,655,177 | 买盘 |
13:00:02 | 4.06 | +1.75% | +0.04 | 5084 | 2,064,104 | 买盘 |
11:29:56 | 4.02 | +0.75% | -0.01 | 2 | 804 | 卖盘 |
11:29:50 | 4.03 | +1.00% | -- | 20 | 8,060 | 买盘 |
11:29:44 | 4.03 | +1.00% | -- | 1 | 403 | 买盘 |
11:29:02 | 4.03 | +1.00% | -- | 19 | 7,657 | 买盘 |
11:28:32 | 4.03 | +1.00% | +0.01 | 1 | 403 | 买盘 |
11:28:02 | 4.02 | +0.75% | -- | 1 | 402 | 卖盘 |
11:27:59 | 4.02 | +0.75% | -- | 18 | 7,236 | 卖盘 |
11:27:05 | 4.02 | +0.75% | -- | 12 | 4,824 | 卖盘 |
11:27:02 | 4.02 | +0.75% | -- | 24 | 9,648 | 卖盘 |
11:26:50 | 4.02 | +0.75% | -0.01 | 8 | 3,216 | 卖盘 |
11:26:29 | 4.03 | +1.00% | +0.01 | 5 | 2,015 | 买盘 |
11:26:20 | 4.02 | +0.75% | -- | 8 | 3,216 | 卖盘 |
11:26:05 | 4.02 | +0.75% | -- | 50 | 20,100 | 卖盘 |
11:26:02 | 4.02 | +0.75% | -- | 1 | 402 | 卖盘 |
11:25:35 | 4.02 | +0.75% | -- | 13 | 5,226 | 卖盘 |
11:25:02 | 4.02 | +0.75% | -- | 113 | 45,426 | 卖盘 |
11:24:47 | 4.02 | +0.75% | -- | 5 | 2,010 | 卖盘 |
11:24:17 | 4.02 | +0.75% | -- | 10 | 4,020 | 中性盘 |
动力源600405财务分析
动力源(600405)利润分配
动力源(600405)资产与负债
动力源600405每股未分配利润
动力源600405每股收益
声明:动力源股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 动力源股票行情 600405股票行情
本站动力源股票行情网址:http://www.xiaosayihui.com/hq600405/
今天股市最新消息
- “钛”裤辣!2分钟直线20%涨停 这一材料市场需求激增 2024-04-25
- 中央金融办、中央金融工委:坚持稳中求进工作总基调 2024-04-25
- 实锤!利好突袭 外资重大转变!巨头纷纷唱多 中国资产爆发 2024-04-25
- 龙头业绩超预期 消费电子周期见底 机构看好这些优质股 2024-04-25
- 业绩炸裂!昨晚近40股披露 一季报业绩暴增 最高达31倍 汽车巨头增超17倍 2024-04-25
- 方新侠、炒股养家、低位挖掘 多路游资集体豪买低空经济 都选中了谁? 2024-04-25
- 专访格林基金郑中华:A股市场或呈现整固震荡继而再向上特征 2024-04-25
- 一季度要分红!两家公司预案来了 2024-04-25