动力源600405最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
动力源600405行情K线走势图
动力源600405今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:50:13 | 5.50 | -0.36% | -- | 29 | 15,950 | 卖盘 |
| 09:50:10 | 5.50 | -0.36% | -- | 12 | 6,600 | 卖盘 |
| 09:50:07 | 5.50 | -0.36% | -0.01 | 76 | 41,800 | 卖盘 |
| 09:50:04 | 5.51 | -0.18% | +0.01 | 228 | 125,628 | 买盘 |
| 09:49:55 | 5.50 | -0.36% | -- | 17 | 9,350 | 卖盘 |
| 09:49:46 | 5.50 | -0.36% | -- | 5 | 2,750 | 卖盘 |
| 09:49:43 | 5.50 | -0.36% | -0.01 | 134 | 73,700 | 卖盘 |
| 09:49:37 | 5.51 | -0.18% | +0.01 | 25 | 13,775 | 买盘 |
| 09:49:34 | 5.50 | -0.36% | -- | 178 | 97,900 | 卖盘 |
| 09:49:31 | 5.50 | -0.36% | -- | 15 | 8,250 | 卖盘 |
| 09:49:28 | 5.50 | -0.36% | -- | 180 | 99,000 | 卖盘 |
| 09:49:25 | 5.50 | -0.36% | -0.01 | 217 | 119,350 | 卖盘 |
| 09:49:22 | 5.51 | -0.18% | +0.01 | 94 | 51,794 | 买盘 |
| 09:49:19 | 5.50 | -0.36% | -0.01 | 15 | 8,250 | 卖盘 |
| 09:49:16 | 5.51 | -0.18% | -- | 112 | 61,712 | 买盘 |
| 09:49:07 | 5.51 | -0.18% | +0.01 | 3 | 1,653 | 买盘 |
| 09:49:04 | 5.50 | -0.36% | -0.01 | 178 | 97,900 | 卖盘 |
| 09:49:01 | 5.51 | -0.18% | +0.01 | 3 | 1,653 | 买盘 |
| 09:48:58 | 5.50 | -0.36% | -0.01 | 76 | 41,800 | 卖盘 |
| 09:48:55 | 5.51 | -0.18% | -- | 65 | 35,815 | 卖盘 |
| 09:48:52 | 5.51 | -0.18% | -0.01 | 32 | 17,632 | 卖盘 |
| 09:48:46 | 5.52 | 0.00% | -- | 2 | 1,104 | 买盘 |
| 09:48:43 | 5.52 | 0.00% | +0.01 | 5 | 2,760 | 买盘 |
| 09:48:40 | 5.51 | -0.18% | -- | 27 | 14,877 | 卖盘 |
| 09:48:34 | 5.51 | -0.18% | -0.01 | 126 | 69,426 | 卖盘 |
| 09:48:31 | 5.52 | 0.00% | +0.01 | 68 | 37,536 | 买盘 |
| 09:48:25 | 5.51 | -0.18% | -- | 7 | 3,857 | 卖盘 |
| 09:48:19 | 5.51 | -0.18% | -- | 56 | 30,856 | 卖盘 |
| 09:48:10 | 5.51 | -0.18% | +0.01 | 267 | 147,117 | 买盘 |
| 09:48:07 | 5.50 | -0.36% | -- | 2070 | 1,138,500 | 卖盘 |
| 09:48:04 | 5.50 | -0.36% | -- | 192 | 105,600 | 卖盘 |
| 09:48:01 | 5.50 | -0.36% | +0.01 | 464 | 255,200 | 买盘 |
| 09:47:55 | 5.49 | -0.54% | -- | 154 | 84,546 | 卖盘 |
| 09:47:52 | 5.49 | -0.54% | -- | 111 | 60,939 | 卖盘 |
| 09:47:49 | 5.49 | -0.54% | -- | 47 | 25,803 | 卖盘 |
| 09:47:46 | 5.49 | -0.54% | -- | 52 | 28,548 | 卖盘 |
| 09:47:40 | 5.49 | -0.54% | -- | 12 | 6,588 | 卖盘 |
| 09:47:37 | 5.49 | -0.54% | -- | 17 | 9,333 | 卖盘 |
| 09:47:34 | 5.49 | -0.54% | -0.01 | 50 | 27,450 | 卖盘 |
| 09:47:31 | 5.50 | -0.36% | +0.01 | 2 | 1,100 | 中性盘 |
| 09:47:28 | 5.49 | -0.54% | -0.01 | 1 | 549 | 卖盘 |
| 09:47:25 | 5.50 | -0.36% | -- | 15 | 8,250 | 买盘 |
| 09:47:22 | 5.50 | -0.36% | +0.01 | 1666 | 916,300 | 买盘 |
| 09:47:16 | 5.49 | -0.54% | -- | 30 | 16,470 | 卖盘 |
| 09:47:10 | 5.49 | -0.54% | -- | 10 | 5,490 | 卖盘 |
| 09:47:07 | 5.49 | -0.54% | -- | 49 | 26,901 | 卖盘 |
| 09:47:04 | 5.49 | -0.54% | -0.01 | 47 | 25,803 | 卖盘 |
| 09:47:01 | 5.50 | -0.36% | -- | 206 | 113,300 | 买盘 |
| 09:46:58 | 5.50 | -0.36% | -- | 100 | 55,000 | 买盘 |
| 09:46:55 | 5.50 | -0.36% | -- | 188 | 103,791 | 卖盘 |
| 09:46:52 | 5.50 | -0.36% | -- | 237 | 130,350 | 卖盘 |
| 09:46:43 | 5.50 | -0.36% | -- | 597 | 328,350 | 卖盘 |
| 09:46:40 | 5.50 | -0.36% | -- | 64 | 35,200 | 卖盘 |
| 09:46:37 | 5.50 | -0.36% | -- | 33 | 18,310 | 卖盘 |
| 09:46:31 | 5.50 | -0.36% | -- | 5 | 2,750 | 卖盘 |
| 09:46:25 | 5.50 | -0.36% | -- | 21 | 11,550 | 卖盘 |
| 09:46:19 | 5.50 | -0.36% | -- | 1 | 550 | 卖盘 |
| 09:46:16 | 5.50 | -0.36% | -- | 10 | 5,500 | 卖盘 |
| 09:46:13 | 5.50 | -0.36% | -- | 20 | 11,000 | 卖盘 |
| 09:46:10 | 5.50 | -0.36% | -- | 16 | 8,800 | 卖盘 |
| 09:46:07 | 5.50 | -0.36% | -- | 3 | 1,650 | 卖盘 |
| 09:46:04 | 5.50 | -0.36% | -- | 83 | 45,650 | 卖盘 |
| 09:46:01 | 5.50 | -0.36% | -- | 5 | 2,750 | 卖盘 |
| 09:46:01 | 5.50 | -0.36% | -- | 5 | 2,750 | 中性盘 |
动力源600405财务分析
动力源(600405)利润分配
动力源(600405)资产与负债
动力源600405每股未分配利润
动力源600405每股收益
声明：动力源股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 动力源股票行情 600405股票行情
本站动力源股票行情网址：http://www.xiaosayihui.com/hq600405/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12