申通地铁600834最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
申通地铁600834行情K线走势图
申通地铁600834今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 6.80 | -1.02% | -- | 0 | 0 | 买盘 |
15:00:00 | 6.80 | -1.02% | -- | 32 | 21,760 | 卖盘 |
14:59:53 | 6.80 | -1.02% | -- | 0 | 0 | 买盘 |
14:57:02 | 6.80 | -1.02% | -- | 0 | 0 | 买盘 |
14:56:41 | 6.80 | -1.02% | +0.01 | 5 | 3,400 | 买盘 |
14:56:39 | 6.79 | -1.16% | -0.01 | 9 | 6,111 | 卖盘 |
14:56:35 | 6.80 | -1.02% | -0.01 | 102 | 69,360 | 卖盘 |
14:56:29 | 6.81 | -0.87% | -- | 1 | 681 | 买盘 |
14:56:20 | 6.81 | -0.87% | -- | 13 | 8,853 | 买盘 |
14:56:17 | 6.81 | -0.87% | -- | 10 | 6,810 | 买盘 |
14:55:41 | 6.81 | -0.87% | -- | 9 | 6,129 | 买盘 |
14:55:35 | 6.81 | -0.87% | -- | 4 | 2,724 | 买盘 |
14:55:14 | 6.81 | -0.87% | -- | 1 | 681 | 买盘 |
14:55:08 | 6.81 | -0.87% | +0.01 | 1 | 681 | 买盘 |
14:55:05 | 6.80 | -1.02% | -0.01 | 4 | 2,720 | 卖盘 |
14:55:02 | 6.81 | -0.87% | +0.01 | 13 | 8,853 | 买盘 |
14:54:50 | 6.80 | -1.02% | -- | 2 | 1,360 | 卖盘 |
14:54:47 | 6.80 | -1.02% | -0.01 | 2 | 1,360 | 卖盘 |
14:54:29 | 6.81 | -0.87% | -- | 19 | 12,939 | 买盘 |
14:54:02 | 6.81 | -0.87% | +0.01 | 3 | 2,043 | 买盘 |
14:53:11 | 6.80 | -1.02% | -- | 1 | 680 | 卖盘 |
14:53:08 | 6.80 | -1.02% | -- | 1 | 680 | 卖盘 |
14:52:17 | 6.80 | -1.02% | -- | 2 | 1,360 | 买盘 |
14:52:11 | 6.80 | -1.02% | -- | 4 | 2,720 | 卖盘 |
14:52:08 | 6.80 | -1.02% | -0.01 | 2 | 1,360 | 卖盘 |
14:52:02 | 6.81 | -0.87% | +0.01 | 19 | 12,939 | 买盘 |
14:51:59 | 6.80 | -1.02% | -- | 0 | 0 | 中性盘 |
14:51:53 | 6.80 | -1.02% | +0.01 | 30 | 20,400 | 买盘 |
14:51:50 | 6.79 | -1.16% | -0.01 | 2 | 1,358 | 卖盘 |
14:51:14 | 6.80 | -1.02% | +0.01 | 11 | 7,480 | 买盘 |
14:51:02 | 6.79 | -1.16% | -- | 1 | 679 | 卖盘 |
14:50:53 | 6.79 | -1.16% | -- | 1 | 679 | 卖盘 |
14:50:47 | 6.79 | -1.16% | -- | 15 | 10,185 | 卖盘 |
14:50:44 | 6.79 | -1.16% | -- | 1 | 679 | 买盘 |
14:50:41 | 6.79 | -1.16% | -- | 1 | 679 | 卖盘 |
14:50:38 | 6.79 | -1.16% | -- | 1 | 679 | 卖盘 |
14:50:29 | 6.79 | -1.16% | -- | 78 | 52,962 | 买盘 |
14:50:26 | 6.79 | -1.16% | -- | 127 | 86,233 | 买盘 |
14:50:23 | 6.79 | -1.16% | -- | 204 | 138,516 | 买盘 |
14:50:20 | 6.79 | -1.16% | -- | 12 | 8,148 | 买盘 |
14:50:14 | 6.79 | -1.16% | -- | 1 | 679 | 买盘 |
14:50:11 | 6.79 | -1.16% | -- | 5 | 3,395 | 买盘 |
14:50:05 | 6.79 | -1.16% | -- | 1 | 679 | 买盘 |
14:50:02 | 6.79 | -1.16% | -- | 1 | 679 | 买盘 |
14:49:44 | 6.79 | -1.16% | -- | 6 | 4,074 | 买盘 |
14:49:23 | 6.79 | -1.16% | -- | 12 | 8,148 | 买盘 |
14:49:17 | 6.79 | -1.16% | -- | 5 | 3,395 | 买盘 |
14:48:59 | 6.79 | -1.16% | -- | 10 | 6,790 | 买盘 |
14:48:39 | 6.79 | -1.16% | -- | 47 | 31,913 | 买盘 |
14:48:35 | 6.79 | -1.16% | +0.01 | 1 | 679 | 买盘 |
14:48:20 | 6.78 | -1.31% | -0.01 | 14 | 9,492 | 卖盘 |
14:47:50 | 6.79 | -1.16% | +0.01 | 51 | 34,629 | 卖盘 |
14:47:08 | 6.78 | -1.31% | -- | 0 | 0 | 卖盘 |
14:46:59 | 6.78 | -1.31% | -0.01 | 5 | 3,390 | 卖盘 |
14:46:56 | 6.79 | -1.16% | -- | 0 | 0 | 中性盘 |
14:46:50 | 6.79 | -1.16% | -0.01 | 13 | 8,827 | 卖盘 |
14:46:38 | 6.80 | -1.02% | -- | 0 | 0 | 卖盘 |
14:46:35 | 6.80 | -1.02% | -- | 13 | 8,840 | 买盘 |
14:46:32 | 6.80 | -1.02% | +0.01 | 7 | 4,760 | 买盘 |
14:46:29 | 6.79 | -1.16% | -0.01 | 2 | 1,358 | 卖盘 |
14:46:26 | 6.80 | -1.02% | -- | 0 | 0 | 买盘 |
14:46:23 | 6.80 | -1.02% | -- | 16 | 10,880 | 买盘 |
14:46:14 | 6.80 | -1.02% | -- | 10 | 6,800 | 买盘 |
14:46:11 | 6.80 | -1.02% | -- | 5 | 3,400 | 买盘 |
14:46:08 | 6.80 | -1.02% | -- | 11 | 7,480 | 买盘 |
14:46:05 | 6.80 | -1.02% | -- | 587 | 399,160 | 买盘 |
14:46:02 | 6.80 | -1.02% | -- | 5 | 3,400 | 买盘 |
14:45:59 | 6.80 | -1.02% | -- | 26 | 17,680 | 买盘 |
14:45:53 | 6.80 | -1.02% | -- | 2 | 1,360 | 买盘 |
14:45:51 | 6.80 | -1.02% | -- | 27 | 18,360 | 买盘 |
14:45:47 | 6.80 | -1.02% | -- | 10 | 6,800 | 买盘 |
14:45:23 | 6.80 | -1.02% | -- | 1 | 680 | 买盘 |
14:45:11 | 6.80 | -1.02% | +0.01 | 23 | 15,640 | 买盘 |
14:44:44 | 6.79 | -1.16% | -- | 3 | 2,037 | 卖盘 |
14:44:41 | 6.79 | -1.16% | -0.01 | 31 | 21,049 | 卖盘 |
14:44:05 | 6.80 | -1.02% | +0.01 | 10 | 6,800 | 买盘 |
14:43:56 | 6.79 | -1.16% | -0.01 | 7 | 4,753 | 卖盘 |
14:43:26 | 6.80 | -1.02% | -0.01 | 16 | 10,880 | 中性盘 |
申通地铁600834财务分析
申通地铁(600834)利润分配
申通地铁(600834)资产与负债
申通地铁600834每股未分配利润
申通地铁600834每股收益
声明:申通地铁股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 申通地铁股票行情 600834股票行情
本站申通地铁股票行情网址:http://www.xiaosayihui.com/hq600834/
今天股市最新消息
- 证监会:调降基金股票交易佣金费率 降低基金管理人证券交易佣金分配比例上限 2024-04-19
- 证监会发布5项资本市场对港合作措施:支持行业龙头赴港上市 2024-04-19
- 证监会发布《资本市场服务科技企业高水平发展的十六项措施》 2024-04-19
- 商务部财务司负责人:积极支持境外机构和其所投科技型企业拓宽融资渠道 2024-04-19
- 大利好!证监会:调降基金股票交易佣金费率! 2024-04-19
- 资本市场服务科技企业高水平发展 证监会推16项举措 2024-04-19
- 沪深港交易所就扩大沪深港通ETF范围达成共识 2024-04-19
- 高瓴旗下HHLR完成60亿元新基金募集 拟加大A股配置 2024-04-19