辉煌科技002296最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
辉煌科技002296行情K线走势图
辉煌科技002296今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 10.64 | +5.45% | +0.01 | 1 | 1,064 | 买盘 |
11:29:57 | 10.63 | +5.35% | -0.01 | 46 | 48,898 | 卖盘 |
11:29:54 | 10.64 | +5.45% | -- | 57 | 60,648 | 买盘 |
11:29:51 | 10.64 | +5.45% | +0.01 | 27 | 28,728 | 买盘 |
11:29:48 | 10.63 | +5.35% | -- | 76 | 80,788 | 卖盘 |
11:29:45 | 10.63 | +5.35% | -- | 28 | 29,764 | 卖盘 |
11:29:42 | 10.63 | +5.35% | +0.01 | 284 | 301,892 | 买盘 |
11:29:39 | 10.62 | +5.25% | -- | 37 | 39,294 | 卖盘 |
11:29:36 | 10.62 | +5.25% | -0.01 | 52 | 55,224 | 卖盘 |
11:29:33 | 10.63 | +5.35% | +0.01 | 57 | 60,591 | 买盘 |
11:29:30 | 10.62 | +5.25% | -- | 19 | 20,178 | 买盘 |
11:29:27 | 10.62 | +5.25% | +0.01 | 307 | 326,034 | 买盘 |
11:29:24 | 10.61 | +5.15% | -- | 41 | 43,501 | 买盘 |
11:29:21 | 10.61 | +5.15% | -0.01 | 2 | 2,122 | 买盘 |
11:29:18 | 10.62 | +5.25% | -- | 106 | 112,572 | 买盘 |
11:29:15 | 10.62 | +5.25% | +0.01 | 31 | 32,922 | 买盘 |
11:29:12 | 10.61 | +5.15% | -- | 346 | 367,106 | 买盘 |
11:29:09 | 10.61 | +5.15% | +0.01 | 177 | 187,797 | 买盘 |
11:29:06 | 10.60 | +5.05% | -0.01 | 140 | 148,400 | 卖盘 |
11:29:03 | 10.61 | +5.15% | -- | 60 | 63,660 | 卖盘 |
11:28:57 | 10.61 | +5.15% | -- | 105 | 111,405 | 买盘 |
11:28:54 | 10.61 | +5.15% | -- | 17 | 18,037 | 买盘 |
11:28:51 | 10.61 | +5.15% | -- | 32 | 33,952 | 卖盘 |
11:28:48 | 10.61 | +5.15% | -0.01 | 47 | 49,867 | 卖盘 |
11:28:45 | 10.62 | +5.25% | -- | 41 | 43,542 | 买盘 |
11:28:42 | 10.62 | +5.25% | -- | 12 | 12,744 | 买盘 |
11:28:39 | 10.62 | +5.25% | +0.01 | 311 | 330,282 | 买盘 |
11:28:36 | 10.61 | +5.15% | -- | 64 | 67,904 | 卖盘 |
11:28:33 | 10.61 | +5.15% | -- | 26 | 27,586 | 卖盘 |
11:28:30 | 10.61 | +5.15% | -- | 49 | 51,989 | 卖盘 |
11:28:27 | 10.61 | +5.15% | -- | 18 | 19,098 | 卖盘 |
11:28:24 | 10.61 | +5.15% | +0.01 | 298 | 316,178 | 买盘 |
11:28:21 | 10.60 | +5.05% | -- | 25 | 26,500 | 卖盘 |
11:28:18 | 10.60 | +5.05% | -0.01 | 25 | 26,500 | 中性盘 |
11:28:15 | 10.61 | +5.15% | +0.01 | 111 | 117,771 | 买盘 |
11:28:12 | 10.60 | +5.05% | -0.01 | 7 | 7,420 | 买盘 |
11:28:09 | 10.61 | +5.15% | -- | 59 | 62,599 | 买盘 |
11:28:03 | 10.61 | +5.15% | +0.02 | 16 | 16,976 | 买盘 |
11:28:00 | 10.59 | +4.96% | -0.03 | 15 | 15,885 | 卖盘 |
11:27:57 | 10.62 | +5.25% | -- | 101 | 107,262 | 买盘 |
11:27:54 | 10.62 | +5.25% | +0.01 | 217 | 230,454 | 买盘 |
11:27:51 | 10.61 | +5.15% | -- | 38 | 40,318 | 买盘 |
11:27:48 | 10.61 | +5.15% | +0.01 | 96 | 101,856 | 买盘 |
11:27:45 | 10.60 | +5.05% | -- | 34 | 36,040 | 买盘 |
11:27:42 | 10.60 | +5.05% | -- | 54 | 57,240 | 买盘 |
11:27:39 | 10.60 | +5.05% | +0.01 | 27 | 28,620 | 买盘 |
11:27:36 | 10.59 | +4.96% | -0.02 | 49 | 51,891 | 卖盘 |
11:27:33 | 10.61 | +5.15% | +0.01 | 73 | 77,453 | 买盘 |
11:27:30 | 10.60 | +5.05% | -- | 65 | 68,900 | 买盘 |
11:27:27 | 10.60 | +5.05% | -- | 89 | 94,340 | 卖盘 |
11:27:24 | 10.60 | +5.05% | +0.02 | 450 | 477,000 | 买盘 |
11:27:21 | 10.58 | +4.86% | -- | 111 | 117,438 | 买盘 |
11:27:18 | 10.58 | +4.86% | +0.01 | 2 | 2,116 | 买盘 |
11:27:12 | 10.57 | +4.76% | -- | 84 | 88,788 | 买盘 |
11:27:09 | 10.57 | +4.76% | -- | 86 | 90,902 | 买盘 |
11:27:03 | 10.57 | +4.76% | -- | 2 | 2,114 | 买盘 |
11:27:00 | 10.57 | +4.76% | +0.01 | 1 | 1,057 | 买盘 |
11:26:57 | 10.56 | +4.66% | -- | 9 | 9,504 | 卖盘 |
11:26:54 | 10.56 | +4.66% | -- | 146 | 154,176 | 买盘 |
11:26:51 | 10.56 | +4.66% | -- | 3 | 3,168 | 买盘 |
11:26:48 | 10.56 | +4.66% | -- | 13 | 13,728 | 买盘 |
11:26:45 | 10.56 | +4.66% | -- | 10 | 10,560 | 中性盘 |
辉煌科技002296财务分析
辉煌科技(002296)利润分配
辉煌科技(002296)资产与负债
辉煌科技002296每股未分配利润
辉煌科技002296每股收益
声明:辉煌科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 辉煌科技股票行情 002296股票行情
本站辉煌科技股票行情网址:http://www.xiaosayihui.com/hq002296/
今天股市最新消息
- 突然爆了!合成生物概念震荡拉升 化工板块集体发力 2024-05-06
- 五一长假全球市场最大好消息:美联储今秋降息预期重燃! 2024-05-06
- 利好!利好!外资爆买中国资产 A股市场怎么走? 2024-05-06
- 天津证监局召开2024年辖区期货监管工作会议 2024-05-06
- 上市公司审计机构,打起“价格战” ? 2024-05-06
- 209家,“非标”! 2024-05-06
- 15.27亿元! 2024-05-06
- A股,涨上热搜! 2024-05-06