超华科技002288最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
超华科技002288行情K线走势图
超华科技002288今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 2.30 | +2.68% | -- | 1658 | 381,340 | 中性盘 |
14:57:00 | 2.30 | +2.68% | -- | 0 | 0 | 买盘 |
14:56:57 | 2.30 | +2.68% | -- | 18 | 4,140 | 卖盘 |
14:56:54 | 2.30 | +2.68% | -- | 198 | 45,540 | 买盘 |
14:56:51 | 2.30 | +2.68% | -- | 230 | 52,900 | 买盘 |
14:56:45 | 2.30 | +2.68% | -- | 46 | 10,580 | 买盘 |
14:56:42 | 2.30 | +2.68% | -- | 701 | 161,230 | 买盘 |
14:56:39 | 2.30 | +2.68% | -- | 226 | 51,980 | 买盘 |
14:56:36 | 2.30 | +2.68% | +0.01 | 37 | 8,510 | 买盘 |
14:56:33 | 2.29 | +2.23% | -0.01 | 218 | 49,922 | 卖盘 |
14:56:30 | 2.30 | +2.68% | -- | 1039 | 238,970 | 买盘 |
14:56:27 | 2.30 | +2.68% | -- | 955 | 219,650 | 买盘 |
14:56:18 | 2.30 | +2.68% | +0.01 | 9 | 2,070 | 买盘 |
14:56:15 | 2.29 | +2.23% | -0.01 | 31 | 7,099 | 卖盘 |
14:56:12 | 2.30 | +2.68% | -- | 6 | 1,380 | 买盘 |
14:56:09 | 2.30 | +2.68% | -- | 48 | 11,040 | 买盘 |
14:56:06 | 2.30 | +2.68% | -- | 187 | 43,010 | 买盘 |
14:56:03 | 2.30 | +2.68% | -- | 43 | 9,890 | 买盘 |
14:56:00 | 2.30 | +2.68% | +0.01 | 732 | 168,360 | 买盘 |
14:55:57 | 2.29 | +2.23% | -0.01 | 42 | 9,618 | 卖盘 |
14:55:54 | 2.30 | +2.68% | +0.01 | 5 | 1,150 | 买盘 |
14:55:45 | 2.29 | +2.23% | -- | 2 | 458 | 卖盘 |
14:55:42 | 2.29 | +2.23% | -- | 7 | 1,603 | 卖盘 |
14:55:39 | 2.29 | +2.23% | -- | 551 | 126,179 | 卖盘 |
14:55:36 | 2.29 | +2.23% | -- | 28 | 6,412 | 卖盘 |
14:55:33 | 2.29 | +2.23% | -0.01 | 448 | 102,592 | 卖盘 |
14:55:30 | 2.30 | +2.68% | -- | 185 | 42,550 | 买盘 |
14:55:27 | 2.30 | +2.68% | -- | 38 | 8,740 | 买盘 |
14:55:24 | 2.30 | +2.68% | -- | 29 | 6,670 | 买盘 |
14:55:18 | 2.30 | +2.68% | +0.01 | 94 | 21,620 | 买盘 |
14:55:12 | 2.29 | +2.23% | -- | 18 | 4,122 | 卖盘 |
14:55:09 | 2.29 | +2.23% | -0.01 | 59 | 13,511 | 卖盘 |
14:55:06 | 2.30 | +2.68% | +0.01 | 61 | 14,030 | 买盘 |
14:55:03 | 2.29 | +2.23% | -0.01 | 215 | 49,235 | 卖盘 |
14:55:00 | 2.30 | +2.68% | -- | 268 | 61,640 | 买盘 |
14:54:57 | 2.30 | +2.68% | -- | 157 | 36,110 | 买盘 |
14:54:54 | 2.30 | +2.68% | +0.01 | 8 | 1,840 | 买盘 |
14:54:48 | 2.29 | +2.23% | -- | 112 | 25,648 | 卖盘 |
14:54:45 | 2.29 | +2.23% | -0.01 | 127 | 29,083 | 卖盘 |
14:54:42 | 2.30 | +2.68% | +0.01 | 14 | 3,220 | 买盘 |
14:54:39 | 2.29 | +2.23% | -- | 59 | 13,511 | 卖盘 |
14:54:36 | 2.29 | +2.23% | -0.01 | 30 | 6,870 | 卖盘 |
14:54:33 | 2.30 | +2.68% | -- | 21 | 4,830 | 买盘 |
14:54:30 | 2.30 | +2.68% | -- | 255 | 58,650 | 买盘 |
14:54:27 | 2.30 | +2.68% | +0.01 | 3 | 690 | 买盘 |
14:54:24 | 2.29 | +2.23% | -0.01 | 140 | 32,060 | 卖盘 |
14:54:21 | 2.30 | +2.68% | +0.01 | 575 | 132,250 | 买盘 |
14:54:18 | 2.29 | +2.23% | -- | 9 | 2,061 | 卖盘 |
14:54:15 | 2.29 | +2.23% | -0.01 | 32 | 7,328 | 卖盘 |
14:54:09 | 2.30 | +2.68% | +0.01 | 134 | 30,820 | 买盘 |
14:54:06 | 2.29 | +2.23% | -0.01 | 322 | 73,937 | 卖盘 |
14:54:03 | 2.30 | +2.68% | +0.01 | 9 | 2,070 | 买盘 |
14:53:57 | 2.29 | +2.23% | -- | 4 | 916 | 卖盘 |
14:53:54 | 2.29 | +2.23% | -- | 14 | 3,206 | 卖盘 |
14:53:51 | 2.29 | +2.23% | -- | 18 | 4,122 | 卖盘 |
14:53:48 | 2.29 | +2.23% | -- | 33 | 7,557 | 卖盘 |
14:53:45 | 2.29 | +2.23% | -- | 162 | 37,098 | 卖盘 |
14:53:42 | 2.29 | +2.23% | -- | 28 | 6,412 | 卖盘 |
14:53:39 | 2.29 | +2.23% | -- | 300 | 68,700 | 卖盘 |
14:53:36 | 2.29 | +2.23% | -0.01 | 242 | 55,418 | 卖盘 |
14:53:33 | 2.30 | +2.68% | -- | 130 | 29,900 | 买盘 |
14:53:33 | 2.30 | +2.68% | -- | 130 | 29,900 | 中性盘 |
超华科技002288财务分析
超华科技(002288)利润分配
超华科技(002288)资产与负债
超华科技002288每股未分配利润
超华科技002288每股收益
声明:超华科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 超华科技股票行情 002288股票行情
本站超华科技股票行情网址:http://www.xiaosayihui.com/hq002288/
今天股市最新消息
- 证监会就贯彻落实新“国九条” 推动新质生产力发展开展专题调研 2024-04-26
- 方正证券执委会主任、总裁何亚刚:发挥研究业务在证券公司中的价值 服务资本市场高质量发展 2024-04-26
- 原新时代证券处罚落地 新公司回应! 2024-04-26
- 深交所:本周共对107起证券异常交易行为采取了自律监管措施 2024-04-26
- 【26日资金路线图】啥信号?北向资金创纪录净买入224亿元 招商银行等多股受青睐 2024-04-26
- 关于存款继承 国家金融监管总局、央行联合发布! 2024-04-26
- 南京楼市重磅!买房可直接落户 2024-04-26
- 汽车以旧换新大消息! 2024-04-26