中信特钢000708最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
中信特钢000708行情K线走势图
中信特钢000708今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:52:48 | 15.19 | -1.87% | -- | 27 | 42,122 | 卖盘 |
10:52:45 | 15.19 | -1.87% | -0.01 | 11 | 16,709 | 卖盘 |
10:52:42 | 15.20 | -1.81% | +0.01 | 1 | 1,520 | 买盘 |
10:52:36 | 15.19 | -1.87% | -0.01 | 12 | 18,228 | 卖盘 |
10:52:30 | 15.20 | -1.81% | -- | 20 | 30,400 | 买盘 |
10:52:27 | 15.20 | -1.81% | -- | 35 | 53,656 | 卖盘 |
10:52:24 | 15.20 | -1.81% | -0.01 | 103 | 156,560 | 卖盘 |
10:52:18 | 15.21 | -1.74% | -- | 20 | 30,420 | 卖盘 |
10:52:12 | 15.21 | -1.74% | +0.01 | 11 | 16,731 | 中性盘 |
10:52:03 | 15.20 | -1.81% | -0.02 | 23 | 34,960 | 卖盘 |
10:51:51 | 15.22 | -1.68% | -0.01 | 12 | 18,264 | 卖盘 |
10:51:48 | 15.23 | -1.61% | +0.01 | 8 | 12,184 | 买盘 |
10:51:39 | 15.22 | -1.68% | -0.02 | 22 | 33,484 | 卖盘 |
10:51:36 | 15.24 | -1.55% | +0.02 | 124 | 188,976 | 买盘 |
10:51:33 | 15.22 | -1.68% | -- | 151 | 230,887 | 买盘 |
10:51:30 | 15.22 | -1.68% | +0.02 | 86 | 130,892 | 买盘 |
10:51:27 | 15.20 | -1.81% | -0.01 | 90 | 136,800 | 卖盘 |
10:51:24 | 15.21 | -1.74% | +0.01 | 1 | 1,521 | 买盘 |
10:51:21 | 15.20 | -1.81% | +0.02 | 126 | 191,520 | 买盘 |
10:51:18 | 15.18 | -1.94% | -0.01 | 10 | 15,180 | 卖盘 |
10:51:09 | 15.19 | -1.87% | +0.01 | 21 | 31,899 | 买盘 |
10:51:06 | 15.18 | -1.94% | -- | 23 | 34,914 | 卖盘 |
10:51:00 | 15.18 | -1.94% | -- | 4 | 6,072 | 卖盘 |
10:50:57 | 15.18 | -1.94% | -0.01 | 10 | 15,180 | 卖盘 |
10:50:54 | 15.19 | -1.87% | +0.01 | 4 | 6,076 | 中性盘 |
10:50:51 | 15.18 | -1.94% | -0.02 | 23 | 34,914 | 卖盘 |
10:50:48 | 15.20 | -1.81% | +0.02 | 18 | 27,360 | 买盘 |
10:50:45 | 15.18 | -1.94% | -0.02 | 36 | 54,648 | 卖盘 |
10:50:36 | 15.20 | -1.81% | +0.02 | 1 | 1,520 | 买盘 |
10:50:33 | 15.18 | -1.94% | -0.02 | 10 | 15,180 | 卖盘 |
10:50:30 | 15.20 | -1.81% | -- | 1 | 1,520 | 买盘 |
10:50:24 | 15.20 | -1.81% | -- | 19 | 28,880 | 买盘 |
10:50:15 | 15.20 | -1.81% | +0.02 | 45 | 68,400 | 买盘 |
10:50:12 | 15.18 | -1.94% | -0.01 | 2 | 3,036 | 卖盘 |
10:50:09 | 15.19 | -1.87% | -- | 1 | 1,519 | 卖盘 |
10:50:06 | 15.19 | -1.87% | -- | 14 | 21,266 | 卖盘 |
10:50:03 | 15.19 | -1.87% | -- | 10 | 15,190 | 卖盘 |
10:50:00 | 15.19 | -1.87% | -- | 43 | 65,317 | 卖盘 |
10:49:57 | 15.19 | -1.87% | -- | 22 | 33,418 | 买盘 |
10:49:54 | 15.19 | -1.87% | -- | 7 | 10,633 | 买盘 |
10:49:51 | 15.19 | -1.87% | +0.01 | 49 | 74,431 | 买盘 |
10:49:48 | 15.18 | -1.94% | -0.01 | 30 | 45,540 | 卖盘 |
10:49:45 | 15.19 | -1.87% | +0.01 | 1 | 1,519 | 中性盘 |
10:49:39 | 15.18 | -1.94% | -0.01 | 12 | 18,216 | 卖盘 |
10:49:33 | 15.19 | -1.87% | -- | 2 | 3,038 | 卖盘 |
10:49:30 | 15.19 | -1.87% | -0.02 | 1 | 1,519 | 中性盘 |
10:49:27 | 15.21 | -1.74% | +0.02 | 30 | 45,630 | 买盘 |
10:49:24 | 15.19 | -1.87% | -- | 11 | 16,709 | 买盘 |
10:49:21 | 15.19 | -1.87% | -0.01 | 8 | 12,152 | 卖盘 |
10:49:18 | 15.20 | -1.81% | -- | 17 | 25,840 | 买盘 |
10:49:15 | 15.20 | -1.81% | -0.01 | 15 | 22,800 | 卖盘 |
10:49:12 | 15.21 | -1.74% | +0.01 | 32 | 48,672 | 买盘 |
10:49:09 | 15.20 | -1.81% | -- | 18 | 27,360 | 卖盘 |
10:49:06 | 15.20 | -1.81% | -- | 13 | 19,760 | 中性盘 |
中信特钢000708财务分析
中信特钢(000708)利润分配
中信特钢(000708)资产与负债
中信特钢000708每股未分配利润
中信特钢000708每股收益
声明:中信特钢股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 中信特钢股票行情 000708股票行情
本站中信特钢股票行情网址:http://www.xiaosayihui.com/hq000708/
今天股市最新消息
- 央行:切实维护币值稳定和金融稳定 稳妥推进重点领域金融风险防范化解 2024-04-26
- 港股持续拉升 恒生科技ETF涨幅超2% 2024-04-26
- 中金公司:锑供需或将持续偏紧 锑价中枢有望上移 2024-04-26
- 港股汽车零件股多数走强,福耀玻璃涨超11% 2024-04-26
- 港股医药涨势延续,泰格医药、康龙化成涨近5% 低费率高纯度恒生生物科技ETF(513280)涨超1%强势五连阳 2024-04-26
- 珠峰开通首个5G-A基站,5G50ETF(159811)盘中上涨2.39%,工业富联涨停 2024-04-26
- 港股汽车零件股多数走强 福耀玻璃涨12% 2024-04-26
- 一季度我国黄金消费量同比增长5.94%,机构提醒短期黄金估值已偏高 2024-04-26