ST宏达002211最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
ST宏达002211行情K线走势图
ST宏达002211今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.63 | +0.55% | +0.01 | 1430 | 519,090 | 中性盘 |
| 14:57:00 | 3.62 | +0.28% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.62 | +0.28% | -- | 3 | 1,086 | 卖盘 |
| 14:56:51 | 3.62 | +0.28% | -- | 31 | 11,222 | 卖盘 |
| 14:56:30 | 3.62 | +0.28% | -- | 61 | 22,082 | 卖盘 |
| 14:56:24 | 3.62 | +0.28% | -- | 1 | 362 | 卖盘 |
| 14:56:18 | 3.62 | +0.28% | -- | 24 | 8,688 | 卖盘 |
| 14:56:12 | 3.62 | +0.28% | -- | 52 | 18,824 | 卖盘 |
| 14:56:03 | 3.62 | +0.28% | -- | 1 | 362 | 卖盘 |
| 14:55:54 | 3.62 | +0.28% | -- | 9 | 3,258 | 卖盘 |
| 14:55:48 | 3.62 | +0.28% | -- | 4 | 1,448 | 卖盘 |
| 14:55:39 | 3.62 | +0.28% | -0.01 | 46 | 16,652 | 卖盘 |
| 14:55:36 | 3.63 | +0.55% | -- | 18 | 6,534 | 买盘 |
| 14:55:30 | 3.63 | +0.55% | +0.01 | 2 | 726 | 买盘 |
| 14:55:21 | 3.62 | +0.28% | -0.01 | 1 | 362 | 卖盘 |
| 14:55:18 | 3.63 | +0.55% | -- | 83 | 30,129 | 买盘 |
| 14:55:03 | 3.63 | +0.55% | -- | 9 | 3,267 | 买盘 |
| 14:55:00 | 3.63 | +0.55% | +0.01 | 61 | 22,143 | 买盘 |
| 14:54:57 | 3.62 | +0.28% | -0.01 | 3 | 1,086 | 卖盘 |
| 14:54:54 | 3.63 | +0.55% | -- | 15 | 5,445 | 买盘 |
| 14:54:45 | 3.63 | +0.55% | +0.01 | 13 | 4,719 | 买盘 |
| 14:54:24 | 3.62 | +0.28% | -- | 5 | 1,810 | 卖盘 |
| 14:54:21 | 3.62 | +0.28% | -0.01 | 4 | 1,448 | 卖盘 |
| 14:54:18 | 3.63 | +0.55% | +0.01 | 267 | 96,921 | 买盘 |
| 14:53:51 | 3.62 | +0.28% | -0.01 | 2 | 724 | 卖盘 |
| 14:53:48 | 3.63 | +0.55% | +0.01 | 220 | 79,860 | 买盘 |
| 14:53:21 | 3.62 | +0.28% | -- | 3 | 1,086 | 卖盘 |
| 14:53:18 | 3.62 | +0.28% | -- | 14 | 5,068 | 卖盘 |
| 14:53:15 | 3.62 | +0.28% | -- | 112 | 40,544 | 卖盘 |
| 14:53:12 | 3.62 | +0.28% | -0.01 | 13 | 4,706 | 卖盘 |
| 14:53:09 | 3.63 | +0.55% | +0.01 | 338 | 122,694 | 买盘 |
| 14:52:36 | 3.62 | +0.28% | -- | 16 | 5,792 | 卖盘 |
| 14:51:24 | 3.62 | +0.28% | -- | 25 | 9,050 | 卖盘 |
| 14:51:21 | 3.62 | +0.28% | -- | 24 | 8,688 | 卖盘 |
| 14:50:48 | 3.62 | +0.28% | -- | 1 | 362 | 卖盘 |
| 14:50:42 | 3.62 | +0.28% | -- | 10 | 3,620 | 卖盘 |
| 14:50:36 | 3.62 | +0.28% | -- | 3 | 1,086 | 卖盘 |
| 14:50:33 | 3.62 | +0.28% | -- | 250 | 90,500 | 卖盘 |
| 14:50:30 | 3.62 | +0.28% | -- | 1 | 362 | 卖盘 |
| 14:50:27 | 3.62 | +0.28% | -0.01 | 117 | 42,354 | 卖盘 |
| 14:50:18 | 3.63 | +0.55% | +0.01 | 3 | 1,089 | 买盘 |
| 14:50:03 | 3.62 | +0.28% | -- | 1 | 362 | 卖盘 |
| 14:50:00 | 3.62 | +0.28% | -0.01 | 94 | 34,028 | 卖盘 |
| 14:49:57 | 3.63 | +0.55% | +0.01 | 23 | 8,349 | 买盘 |
| 14:48:42 | 3.62 | +0.28% | -- | 3 | 1,086 | 卖盘 |
| 14:48:30 | 3.62 | +0.28% | -- | 4 | 1,448 | 卖盘 |
| 14:47:09 | 3.62 | +0.28% | -- | 1 | 362 | 卖盘 |
| 14:47:06 | 3.62 | +0.28% | -- | 53 | 19,186 | 卖盘 |
| 14:46:54 | 3.62 | +0.28% | -0.01 | 1 | 362 | 卖盘 |
| 14:46:51 | 3.63 | +0.55% | -- | 103 | 37,389 | 买盘 |
| 14:46:42 | 3.63 | +0.55% | -- | 20 | 7,260 | 买盘 |
| 14:46:06 | 3.63 | +0.55% | +0.01 | 5 | 1,815 | 买盘 |
| 14:45:39 | 3.62 | +0.28% | -- | 1 | 362 | 卖盘 |
| 14:45:27 | 3.62 | +0.28% | -0.01 | 18 | 6,516 | 卖盘 |
| 14:45:18 | 3.63 | +0.55% | +0.01 | 73 | 26,499 | 买盘 |
| 14:45:12 | 3.62 | +0.28% | -- | 2 | 724 | 卖盘 |
| 14:45:09 | 3.62 | +0.28% | -- | 300 | 108,600 | 卖盘 |
| 14:44:18 | 3.62 | +0.28% | -- | 57 | 20,634 | 卖盘 |
| 14:43:21 | 3.62 | +0.28% | -0.01 | 1 | 362 | 卖盘 |
| 14:43:18 | 3.63 | +0.55% | +0.01 | 6 | 2,178 | 买盘 |
| 14:41:27 | 3.62 | +0.28% | -- | 100 | 36,200 | 卖盘 |
| 14:39:57 | 3.62 | +0.28% | -- | 1 | 362 | 卖盘 |
| 14:39:54 | 3.62 | +0.28% | -0.01 | 100 | 36,200 | 卖盘 |
| 14:39:18 | 3.63 | +0.55% | -- | 1 | 363 | 买盘 |
| 14:37:54 | 3.63 | +0.55% | +0.01 | 2 | 726 | 买盘 |
| 14:37:51 | 3.62 | +0.28% | -- | 10 | 3,620 | 卖盘 |
| 14:37:36 | 3.62 | +0.28% | -- | 1 | 362 | 卖盘 |
| 14:37:33 | 3.62 | +0.28% | -- | 183 | 66,246 | 卖盘 |
| 14:36:00 | 3.62 | +0.28% | -- | 2 | 724 | 卖盘 |
| 14:35:57 | 3.62 | +0.28% | -- | 371 | 134,302 | 买盘 |
| 14:35:36 | 3.62 | +0.28% | +0.01 | 6 | 2,172 | 买盘 |
| 14:35:12 | 3.61 | 0.00% | -- | 14 | 5,054 | 卖盘 |
| 14:34:42 | 3.61 | 0.00% | -0.01 | 7 | 2,527 | 卖盘 |
| 14:34:39 | 3.62 | +0.28% | -- | 702 | 254,124 | 买盘 |
| 14:33:36 | 3.62 | +0.28% | +0.01 | 4 | 1,448 | 买盘 |
| 14:32:03 | 3.61 | 0.00% | -- | 1 | 361 | 中性盘 |
ST宏达002211财务分析
ST宏达(002211)利润分配
ST宏达(002211)资产与负债
ST宏达002211每股未分配利润
ST宏达002211每股收益
声明：ST宏达股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： ST宏达股票行情 002211股票行情
本站ST宏达股票行情网址：http://www.xiaosayihui.com/hq002211/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12