友好集团600778最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
友好集团600778行情K线走势图
友好集团600778今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 4.59 | +0.88% | -- | 0 | 0 | 买盘 |
15:00:01 | 4.59 | +0.88% | -- | 373 | 171,207 | 卖盘 |
14:57:18 | 4.59 | +0.88% | -- | 0 | 0 | 中性盘 |
14:57:00 | 4.59 | +0.88% | -- | 0 | 0 | 买盘 |
14:56:36 | 4.59 | +0.88% | +0.01 | 48 | 22,032 | 买盘 |
14:56:24 | 4.58 | +0.66% | -0.01 | 1 | 458 | 卖盘 |
14:56:15 | 4.59 | +0.88% | -- | 1 | 459 | 买盘 |
14:56:09 | 4.59 | +0.88% | +0.01 | 2 | 918 | 买盘 |
14:55:51 | 4.58 | +0.66% | -- | 16 | 7,328 | 卖盘 |
14:55:48 | 4.58 | +0.66% | -0.01 | 25 | 11,450 | 卖盘 |
14:55:45 | 4.59 | +0.88% | -- | 1 | 459 | 买盘 |
14:55:39 | 4.59 | +0.88% | -- | 11 | 5,049 | 买盘 |
14:55:33 | 4.59 | +0.88% | +0.01 | 1 | 459 | 买盘 |
14:55:18 | 4.58 | +0.66% | -- | 48 | 21,984 | 卖盘 |
14:55:06 | 4.58 | +0.66% | -0.01 | 2 | 916 | 卖盘 |
14:55:03 | 4.59 | +0.88% | +0.01 | 5 | 2,295 | 买盘 |
14:54:51 | 4.58 | +0.66% | -- | 4 | 1,832 | 卖盘 |
14:54:45 | 4.58 | +0.66% | -0.01 | 12 | 5,496 | 卖盘 |
14:54:24 | 4.59 | +0.88% | -- | 1 | 459 | 买盘 |
14:54:21 | 4.59 | +0.88% | +0.01 | 129 | 59,211 | 买盘 |
14:54:18 | 4.58 | +0.66% | -- | 36 | 16,488 | 买盘 |
14:54:15 | 4.58 | +0.66% | -- | 22 | 10,076 | 买盘 |
14:54:09 | 4.58 | +0.66% | +0.01 | 3 | 1,374 | 买盘 |
14:54:06 | 4.57 | +0.44% | -- | 22 | 10,054 | 卖盘 |
14:54:03 | 4.57 | +0.44% | -- | 6 | 2,742 | 卖盘 |
14:53:45 | 4.57 | +0.44% | -- | 1 | 457 | 卖盘 |
14:53:09 | 4.57 | +0.44% | -- | 17 | 7,769 | 买盘 |
14:53:06 | 4.57 | +0.44% | +0.01 | 59 | 26,963 | 卖盘 |
14:53:00 | 4.56 | +0.22% | -- | 0 | 0 | 卖盘 |
14:52:48 | 4.56 | +0.22% | -- | 217 | 98,952 | 卖盘 |
14:52:45 | 4.56 | +0.22% | -0.01 | 1002 | 456,912 | 卖盘 |
14:52:42 | 4.57 | +0.44% | -0.02 | 27 | 12,339 | 卖盘 |
14:52:24 | 4.59 | +0.88% | +0.01 | 5 | 2,295 | 买盘 |
14:52:09 | 4.58 | +0.66% | -- | 2 | 916 | 卖盘 |
14:52:06 | 4.58 | +0.66% | -0.01 | 3 | 1,374 | 卖盘 |
14:52:03 | 4.59 | +0.88% | +0.01 | 8 | 3,672 | 买盘 |
14:51:48 | 4.58 | +0.66% | -- | 4 | 1,832 | 卖盘 |
14:51:45 | 4.58 | +0.66% | -- | 7 | 3,206 | 卖盘 |
14:51:42 | 4.58 | +0.66% | -- | 7 | 3,435 | 买盘 |
14:51:33 | 4.58 | +0.66% | -- | 7 | 3,206 | 买盘 |
14:51:30 | 4.58 | +0.66% | -- | 0 | 0 | 中性盘 |
14:51:27 | 4.58 | +0.66% | -- | 0 | 0 | 卖盘 |
14:51:24 | 4.58 | +0.66% | -- | 1 | 458 | 卖盘 |
14:51:21 | 4.58 | +0.66% | -- | 1 | 458 | 卖盘 |
14:51:18 | 4.58 | +0.66% | -- | 3 | 1,374 | 卖盘 |
14:51:15 | 4.58 | +0.66% | -- | 4 | 1,832 | 卖盘 |
14:51:12 | 4.58 | +0.66% | -- | 2 | 916 | 卖盘 |
14:51:09 | 4.58 | +0.66% | -- | 83 | 38,014 | 买盘 |
14:50:51 | 4.58 | +0.66% | +0.01 | 33 | 15,114 | 买盘 |
14:50:48 | 4.57 | +0.44% | -0.01 | 30 | 13,710 | 卖盘 |
14:50:42 | 4.58 | +0.66% | +0.01 | 1 | 458 | 买盘 |
14:50:39 | 4.57 | +0.44% | -- | 0 | 0 | 卖盘 |
14:50:36 | 4.57 | +0.44% | -- | 126 | 57,582 | 卖盘 |
14:50:33 | 4.57 | +0.44% | -- | 65 | 29,705 | 卖盘 |
14:50:27 | 4.57 | +0.44% | -0.01 | 50 | 22,850 | 卖盘 |
14:50:15 | 4.58 | +0.66% | -- | 27 | 12,366 | 买盘 |
14:50:12 | 4.58 | +0.66% | -- | 20 | 9,160 | 买盘 |
14:50:09 | 4.58 | +0.66% | -- | 1 | 458 | 买盘 |
14:50:06 | 4.58 | +0.66% | +0.01 | 45 | 20,610 | 买盘 |
14:50:03 | 4.57 | +0.44% | -0.01 | 56 | 25,592 | 卖盘 |
14:50:00 | 4.58 | +0.66% | -- | 2 | 916 | 买盘 |
14:49:48 | 4.58 | +0.66% | -- | 9 | 4,122 | 买盘 |
14:49:36 | 4.58 | +0.66% | -- | 1 | 458 | 买盘 |
14:49:30 | 4.58 | +0.66% | -- | 10 | 4,580 | 买盘 |
14:49:24 | 4.58 | +0.66% | -- | 10 | 4,580 | 买盘 |
14:49:21 | 4.58 | +0.66% | +0.01 | 20 | 9,160 | 买盘 |
14:48:48 | 4.57 | +0.44% | -- | 12 | 5,484 | 卖盘 |
14:48:45 | 4.57 | +0.44% | -- | 0 | 0 | 中性盘 |
14:48:42 | 4.57 | +0.44% | -- | 4 | 1,828 | 卖盘 |
14:48:30 | 4.57 | +0.44% | +0.01 | 3 | 1,371 | 中性盘 |
14:48:27 | 4.56 | +0.22% | -0.01 | 3 | 1,368 | 卖盘 |
14:48:21 | 4.57 | +0.44% | -- | 2 | 914 | 卖盘 |
14:48:18 | 4.57 | +0.44% | -- | 0 | 0 | 中性盘 |
14:48:15 | 4.57 | +0.44% | -- | 0 | 0 | 卖盘 |
14:48:06 | 4.57 | +0.44% | -0.01 | 110 | 50,270 | 卖盘 |
14:48:03 | 4.58 | +0.66% | -- | 31 | 14,198 | 买盘 |
14:47:27 | 4.58 | +0.66% | -- | 53 | 24,274 | 买盘 |
14:47:03 | 4.58 | +0.66% | -- | 16 | 7,328 | 中性盘 |
友好集团600778财务分析
友好集团(600778)利润分配
友好集团(600778)资产与负债
友好集团600778每股未分配利润
友好集团600778每股收益
声明:友好集团股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 友好集团股票行情 600778股票行情
本站友好集团股票行情网址:http://www.xiaosayihui.com/hq600778/
今天股市最新消息
- 上交所开发行上市监管“罚单” 资格罚彰显“严监严管”态度 2024-03-29
- 上海证券交易所2024年为市场办实事项目正式发布 2024-03-29
- 11家券商资管2023年运营状况曝光:营收10亿级别仅剩3家,有的净利润亏损近2亿元 2024-03-29
- 上交所发布沪市首单发行上市监管资格类处罚 2024-03-29
- 沪市首单发行上市资格类处罚来了,浙商证券两保代被暂停保荐资格3个月 2024-03-29
- 上市券商大比拼!12家营收超100亿元 2024-03-29
- 中央汇金大手笔!增持近40亿份 2024-03-29
- 券业重组,大动作 2024-03-29