国际实业000159最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
国际实业000159行情K线走势图
国际实业000159今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 6.32 | +1.94% | +0.01 | 1177 | 743,864 | 中性盘 |
| 14:57:00 | 6.31 | +1.77% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 6.31 | +1.77% | -- | 30 | 18,930 | 卖盘 |
| 14:56:51 | 6.31 | +1.77% | -- | 3 | 1,893 | 卖盘 |
| 14:56:48 | 6.31 | +1.77% | -0.01 | 32 | 20,192 | 卖盘 |
| 14:56:45 | 6.32 | +1.94% | +0.01 | 60 | 37,920 | 买盘 |
| 14:56:42 | 6.31 | +1.77% | -- | 2 | 1,262 | 卖盘 |
| 14:56:39 | 6.31 | +1.77% | -0.01 | 10 | 6,310 | 卖盘 |
| 14:56:33 | 6.32 | +1.94% | -- | 2 | 1,264 | 买盘 |
| 14:56:27 | 6.32 | +1.94% | +0.01 | 3 | 1,896 | 买盘 |
| 14:56:21 | 6.31 | +1.77% | -- | 5 | 3,155 | 卖盘 |
| 14:56:18 | 6.31 | +1.77% | -0.01 | 48 | 30,288 | 卖盘 |
| 14:56:15 | 6.32 | +1.94% | -- | 52 | 32,864 | 买盘 |
| 14:56:09 | 6.32 | +1.94% | -- | 4 | 2,528 | 买盘 |
| 14:56:06 | 6.32 | +1.94% | -- | 10 | 6,320 | 买盘 |
| 14:56:03 | 6.32 | +1.94% | +0.01 | 41 | 25,912 | 买盘 |
| 14:56:00 | 6.31 | +1.77% | -- | 3 | 1,893 | 卖盘 |
| 14:55:57 | 6.31 | +1.77% | -0.01 | 10 | 6,310 | 卖盘 |
| 14:55:48 | 6.32 | +1.94% | -- | 3 | 1,896 | 买盘 |
| 14:55:45 | 6.32 | +1.94% | +0.01 | 3 | 1,896 | 买盘 |
| 14:55:42 | 6.31 | +1.77% | -0.01 | 18 | 11,358 | 卖盘 |
| 14:55:39 | 6.32 | +1.94% | -- | 13 | 8,216 | 买盘 |
| 14:55:36 | 6.32 | +1.94% | +0.01 | 3 | 1,896 | 买盘 |
| 14:55:33 | 6.31 | +1.77% | -0.01 | 1 | 631 | 卖盘 |
| 14:55:30 | 6.32 | +1.94% | -- | 16 | 10,112 | 买盘 |
| 14:55:27 | 6.32 | +1.94% | -- | 3 | 1,896 | 买盘 |
| 14:55:24 | 6.32 | +1.94% | -- | 81 | 51,192 | 买盘 |
| 14:55:21 | 6.32 | +1.94% | -- | 169 | 106,808 | 买盘 |
| 14:55:15 | 6.32 | +1.94% | -- | 26 | 16,432 | 买盘 |
| 14:55:12 | 6.32 | +1.94% | +0.01 | 21 | 13,272 | 买盘 |
| 14:55:09 | 6.31 | +1.77% | -- | 18 | 11,358 | 卖盘 |
| 14:55:06 | 6.31 | +1.77% | -0.01 | 55 | 34,705 | 卖盘 |
| 14:55:03 | 6.32 | +1.94% | -- | 115 | 72,680 | 卖盘 |
| 14:55:00 | 6.32 | +1.94% | -0.01 | 279 | 176,328 | 卖盘 |
| 14:54:57 | 6.33 | +2.10% | -- | 4 | 2,532 | 买盘 |
| 14:54:54 | 6.33 | +2.10% | -- | 4 | 2,532 | 买盘 |
| 14:54:51 | 6.33 | +2.10% | -- | 70 | 44,310 | 买盘 |
| 14:54:48 | 6.33 | +2.10% | -- | 1 | 633 | 买盘 |
| 14:54:45 | 6.33 | +2.10% | -- | 1 | 633 | 买盘 |
| 14:54:42 | 6.33 | +2.10% | -- | 5 | 3,165 | 买盘 |
| 14:54:39 | 6.33 | +2.10% | -- | 11 | 6,963 | 买盘 |
| 14:54:36 | 6.33 | +2.10% | +0.01 | 11 | 6,963 | 买盘 |
| 14:54:33 | 6.32 | +1.94% | -0.01 | 14 | 8,848 | 卖盘 |
| 14:54:30 | 6.33 | +2.10% | +0.01 | 1 | 633 | 买盘 |
| 14:54:27 | 6.32 | +1.94% | -0.01 | 12 | 7,584 | 卖盘 |
| 14:54:24 | 6.33 | +2.10% | -- | 4 | 2,532 | 买盘 |
| 14:54:21 | 6.33 | +2.10% | -- | 1 | 633 | 买盘 |
| 14:54:18 | 6.33 | +2.10% | -- | 1 | 633 | 买盘 |
| 14:54:15 | 6.33 | +2.10% | -- | 1 | 633 | 买盘 |
| 14:54:12 | 6.33 | +2.10% | -- | 1 | 633 | 买盘 |
| 14:54:09 | 6.33 | +2.10% | -- | 1 | 633 | 买盘 |
| 14:54:06 | 6.33 | +2.10% | -- | 1 | 633 | 买盘 |
| 14:54:03 | 6.33 | +2.10% | +0.01 | 32 | 20,256 | 买盘 |
| 14:54:00 | 6.32 | +1.94% | -0.01 | 15 | 9,480 | 卖盘 |
| 14:53:57 | 6.33 | +2.10% | -- | 200 | 126,600 | 买盘 |
| 14:53:54 | 6.33 | +2.10% | -- | 18 | 11,394 | 买盘 |
| 14:53:51 | 6.33 | +2.10% | -- | 305 | 193,065 | 买盘 |
| 14:53:48 | 6.33 | +2.10% | +0.01 | 6 | 3,798 | 买盘 |
| 14:53:45 | 6.32 | +1.94% | -- | 19 | 12,008 | 卖盘 |
| 14:53:42 | 6.32 | +1.94% | -- | 10 | 6,320 | 卖盘 |
| 14:53:36 | 6.32 | +1.94% | -0.01 | 51 | 32,232 | 卖盘 |
| 14:53:33 | 6.33 | +2.10% | -- | 21 | 13,293 | 买盘 |
| 14:53:30 | 6.33 | +2.10% | -- | 3 | 1,899 | 买盘 |
| 14:53:27 | 6.33 | +2.10% | -- | 276 | 174,708 | 买盘 |
| 14:53:24 | 6.33 | +2.10% | +0.01 | 6 | 3,798 | 买盘 |
| 14:53:15 | 6.32 | +1.94% | -0.01 | 9 | 5,688 | 卖盘 |
| 14:53:12 | 6.33 | +2.10% | +0.01 | 129 | 81,657 | 买盘 |
| 14:53:09 | 6.32 | +1.94% | -0.01 | 162 | 102,384 | 卖盘 |
| 14:53:00 | 6.33 | +2.10% | +0.01 | 2 | 1,266 | 买盘 |
| 14:52:57 | 6.32 | +1.94% | -0.01 | 5 | 3,160 | 卖盘 |
| 14:52:54 | 6.33 | +2.10% | +0.01 | 56 | 35,448 | 买盘 |
| 14:52:51 | 6.32 | +1.94% | -- | 90 | 56,880 | 卖盘 |
| 14:52:48 | 6.32 | +1.94% | -- | 2 | 1,264 | 卖盘 |
| 14:52:42 | 6.32 | +1.94% | -0.01 | 2 | 1,264 | 卖盘 |
| 14:52:36 | 6.33 | +2.10% | -- | 7 | 4,431 | 买盘 |
| 14:52:33 | 6.33 | +2.10% | -- | 3 | 1,899 | 买盘 |
| 14:52:24 | 6.33 | +2.10% | +0.01 | 14 | 8,862 | 买盘 |
| 14:52:18 | 6.32 | +1.94% | -- | 10 | 6,320 | 卖盘 |
| 14:52:15 | 6.32 | +1.94% | -- | 42 | 26,544 | 卖盘 |
| 14:52:12 | 6.32 | +1.94% | -- | 10 | 6,320 | 卖盘 |
| 14:52:09 | 6.32 | +1.94% | -- | 35 | 22,120 | 卖盘 |
| 14:52:06 | 6.32 | +1.94% | -- | 3 | 1,896 | 卖盘 |
| 14:51:57 | 6.32 | +1.94% | -0.01 | 30 | 18,960 | 卖盘 |
| 14:51:54 | 6.33 | +2.10% | +0.01 | 15 | 9,495 | 买盘 |
| 14:51:51 | 6.32 | +1.94% | -- | 15 | 9,480 | 卖盘 |
| 14:51:48 | 6.32 | +1.94% | -- | 6 | 3,792 | 中性盘 |
国际实业000159财务分析
国际实业(000159)利润分配
国际实业(000159)资产与负债
国际实业000159每股未分配利润
国际实业000159每股收益
声明:国际实业股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 国际实业股票行情 000159股票行情
本站国际实业股票行情网址:http://www.xiaosayihui.com/hq000159/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12