友邦吊顶002718股票行情

友邦吊顶002718最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

友邦吊顶002718行情K线走势图

友邦吊顶002718今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	72.38	+2.74%	--	104	752,752	中性盘
14:57:00	72.38	+2.74%	--	0	0	买盘
14:56:36	72.38	+2.74%	-0.01	1	7,238	买盘
14:56:33	72.39	+2.75%	-0.03	9	65,151	卖盘
14:56:18	72.42	+2.80%	--	2	14,484	买盘
14:56:15	72.42	+2.80%	--	5	36,210	买盘
14:56:12	72.42	+2.80%	--	2	14,484	买盘
14:56:00	72.42	+2.80%	--	7	50,694	卖盘
14:55:54	72.42	+2.80%	+0.01	5	36,210	买盘
14:55:51	72.41	+2.78%	-0.01	3	21,723	卖盘
14:55:48	72.42	+2.80%	-0.03	27	195,534	卖盘
14:55:45	72.45	+2.84%	--	1	7,245	买盘
14:55:39	72.45	+2.84%	+0.02	1	7,245	买盘
14:55:36	72.43	+2.81%	-0.01	2	14,486	买盘
14:55:30	72.44	+2.82%	+0.01	2	14,488	买盘
14:55:27	72.43	+2.81%	-0.02	2	14,486	卖盘
14:55:24	72.45	+2.84%	--	3	21,735	买盘
14:55:21	72.45	+2.84%	-0.02	19	137,655	卖盘
14:55:15	72.47	+2.87%	--	1	7,247	买盘
14:55:12	72.47	+2.87%	-0.01	13	94,211	卖盘
14:55:09	72.48	+2.88%	+0.01	2	14,496	买盘
14:55:06	72.47	+2.87%	--	5	36,235	卖盘
14:55:03	72.47	+2.87%	-0.01	2	14,494	卖盘
14:54:57	72.48	+2.88%	+0.01	1	7,248	买盘
14:54:45	72.47	+2.87%	--	1	7,247	买盘
14:54:42	72.47	+2.87%	-0.01	2	14,494	卖盘
14:54:39	72.48	+2.88%	+0.01	3	21,744	买盘
14:54:36	72.47	+2.87%	--	3	21,741	买盘
14:54:33	72.47	+2.87%	--	2	14,494	买盘
14:54:27	72.47	+2.87%	--	2	14,494	买盘
14:54:24	72.47	+2.87%	--	1	7,247	买盘
14:54:21	72.47	+2.87%	--	1	7,247	买盘
14:54:18	72.47	+2.87%	+0.03	34	246,398	买盘
14:54:15	72.44	+2.82%	+0.01	1	7,244	中性盘
14:53:48	72.43	+2.81%	-0.02	12	86,916	卖盘
14:53:45	72.45	+2.84%	+0.02	1	7,245	买盘
14:53:42	72.43	+2.81%	-0.02	6	43,458	卖盘
14:53:39	72.45	+2.84%	+0.01	2	14,490	买盘
14:53:36	72.44	+2.82%	+0.01	28	202,832	买盘
14:53:33	72.43	+2.81%	--	1	7,243	买盘
14:53:30	72.43	+2.81%	--	3	21,729	买盘
14:53:24	72.43	+2.81%	--	2	14,486	买盘
14:53:21	72.43	+2.81%	--	1	7,243	买盘
14:53:18	72.43	+2.81%	+0.01	1	7,243	买盘
14:53:12	72.42	+2.80%	--	3	21,726	中性盘
14:53:09	72.42	+2.80%	+0.01	6	43,452	买盘
14:53:06	72.41	+2.78%	-0.01	2	14,482	卖盘
14:52:45	72.42	+2.80%	--	1	7,242	买盘
14:52:42	72.42	+2.80%	-0.01	1	7,242	中性盘
14:52:12	72.43	+2.81%	-0.01	6	43,458	中性盘

友邦吊顶002718财务分析

友邦吊顶(002718)利润分配

友邦吊顶(002718)资产与负债

相关推荐：友邦吊顶002718资金流向002718友邦吊顶东方财富股票行情002718友邦吊顶新浪股票行情002718友邦吊顶金融界股票行情

猜你喜欢：000550江铃汽车股票行情 000568泸州老窖股票行情 000594国恒退股票行情 000700模塑科技股票行情 002035华帝股份股票行情 002768国恩股份股票行情 300504天邑股份股票行情 600182S佳通股票行情 600493凤竹纺织股票行情 600723首商股份股票行情 603533掌阅科技股票行情 603737三棵树股票行情