深华发A000020最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
深华发A000020行情K线走势图
深华发A000020今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 11.39 | +3.36% | -- | 1260 | 1,435,140 | 中性盘 |
14:57:00 | 11.39 | +3.36% | +0.01 | 23 | 26,197 | 买盘 |
14:56:57 | 11.38 | +3.27% | -0.01 | 24 | 27,312 | 卖盘 |
14:56:54 | 11.39 | +3.36% | +0.01 | 96 | 109,344 | 买盘 |
14:56:51 | 11.38 | +3.27% | -0.01 | 10 | 11,380 | 卖盘 |
14:56:48 | 11.39 | +3.36% | -- | 6 | 6,834 | 买盘 |
14:56:45 | 11.39 | +3.36% | +0.01 | 31 | 35,309 | 买盘 |
14:56:42 | 11.38 | +3.27% | -0.01 | 5 | 5,690 | 卖盘 |
14:56:39 | 11.39 | +3.36% | -- | 13 | 14,807 | 买盘 |
14:56:36 | 11.39 | +3.36% | -- | 10 | 11,390 | 买盘 |
14:56:30 | 11.39 | +3.36% | +0.01 | 1 | 1,139 | 买盘 |
14:56:27 | 11.38 | +3.27% | -0.01 | 6 | 6,828 | 卖盘 |
14:56:21 | 11.39 | +3.36% | -- | 31 | 35,309 | 买盘 |
14:56:15 | 11.39 | +3.36% | +0.01 | 25 | 28,475 | 买盘 |
14:56:12 | 11.38 | +3.27% | -- | 2 | 2,276 | 卖盘 |
14:56:09 | 11.38 | +3.27% | -- | 26 | 29,588 | 卖盘 |
14:56:06 | 11.38 | +3.27% | -- | 18 | 20,484 | 买盘 |
14:56:03 | 11.38 | +3.27% | -- | 7 | 7,966 | 卖盘 |
14:56:00 | 11.38 | +3.27% | -- | 9 | 10,242 | 卖盘 |
14:55:54 | 11.38 | +3.27% | -- | 43 | 48,934 | 卖盘 |
14:55:51 | 11.38 | +3.27% | -- | 32 | 36,416 | 卖盘 |
14:55:48 | 11.38 | +3.27% | -- | 7 | 7,966 | 卖盘 |
14:55:45 | 11.38 | +3.27% | -- | 13 | 14,794 | 买盘 |
14:55:42 | 11.38 | +3.27% | -- | 16 | 18,208 | 卖盘 |
14:55:39 | 11.38 | +3.27% | +0.01 | 20 | 22,760 | 买盘 |
14:55:33 | 11.37 | +3.18% | -0.01 | 1 | 1,137 | 卖盘 |
14:55:30 | 11.38 | +3.27% | -- | 4 | 4,552 | 买盘 |
14:55:27 | 11.38 | +3.27% | +0.01 | 55 | 62,590 | 买盘 |
14:55:24 | 11.37 | +3.18% | -- | 2 | 2,274 | 卖盘 |
14:55:21 | 11.37 | +3.18% | -- | 12 | 13,644 | 卖盘 |
14:55:18 | 11.37 | +3.18% | -- | 11 | 12,507 | 卖盘 |
14:55:15 | 11.37 | +3.18% | -0.01 | 7 | 7,959 | 卖盘 |
14:55:12 | 11.38 | +3.27% | -- | 6 | 6,828 | 买盘 |
14:55:09 | 11.38 | +3.27% | +0.01 | 5 | 5,690 | 买盘 |
14:55:06 | 11.37 | +3.18% | -0.01 | 48 | 54,576 | 卖盘 |
14:55:03 | 11.38 | +3.27% | +0.01 | 75 | 85,350 | 买盘 |
14:55:00 | 11.37 | +3.18% | -0.01 | 1 | 1,137 | 卖盘 |
14:54:54 | 11.38 | +3.27% | -- | 52 | 59,176 | 买盘 |
14:54:48 | 11.38 | +3.27% | -- | 70 | 79,660 | 买盘 |
14:54:45 | 11.38 | +3.27% | +0.01 | 14 | 15,932 | 买盘 |
14:54:42 | 11.37 | +3.18% | -- | 5 | 5,685 | 卖盘 |
14:54:36 | 11.37 | +3.18% | -- | 20 | 22,740 | 卖盘 |
14:54:33 | 11.37 | +3.18% | -- | 4 | 4,548 | 买盘 |
14:54:30 | 11.37 | +3.18% | +0.01 | 5 | 5,685 | 中性盘 |
14:54:24 | 11.36 | +3.09% | -0.01 | 62 | 70,432 | 卖盘 |
14:54:15 | 11.37 | +3.18% | +0.01 | 12 | 13,644 | 买盘 |
14:54:12 | 11.36 | +3.09% | -- | 1 | 1,136 | 卖盘 |
14:54:09 | 11.36 | +3.09% | -- | 10 | 11,360 | 卖盘 |
14:54:06 | 11.36 | +3.09% | -- | 4 | 4,544 | 卖盘 |
14:54:00 | 11.36 | +3.09% | -- | 5 | 5,680 | 卖盘 |
14:53:51 | 11.36 | +3.09% | -- | 17 | 19,312 | 买盘 |
14:53:48 | 11.36 | +3.09% | -- | 38 | 43,168 | 买盘 |
14:53:45 | 11.36 | +3.09% | -- | 10 | 11,360 | 买盘 |
14:53:42 | 11.36 | +3.09% | +0.01 | 321 | 364,656 | 买盘 |
14:53:36 | 11.35 | +2.99% | -- | 1 | 1,135 | 卖盘 |
14:53:33 | 11.35 | +2.99% | -- | 28 | 31,780 | 卖盘 |
14:53:30 | 11.35 | +2.99% | -- | 1 | 1,135 | 卖盘 |
14:53:27 | 11.35 | +2.99% | -0.01 | 12 | 13,620 | 卖盘 |
14:53:24 | 11.36 | +3.09% | -- | 53 | 60,208 | 买盘 |
14:53:06 | 11.36 | +3.09% | +0.01 | 20 | 22,720 | 买盘 |
14:53:03 | 11.35 | +2.99% | -0.01 | 10 | 11,350 | 卖盘 |
14:52:54 | 11.36 | +3.09% | -- | 10 | 11,360 | 买盘 |
14:52:51 | 11.36 | +3.09% | -- | 14 | 15,904 | 买盘 |
14:52:48 | 11.36 | +3.09% | +0.01 | 11 | 12,496 | 买盘 |
14:52:45 | 11.35 | +2.99% | -- | 53 | 60,155 | 卖盘 |
14:52:39 | 11.35 | +2.99% | -- | 3 | 3,405 | 卖盘 |
14:52:30 | 11.35 | +2.99% | -0.01 | 13 | 14,755 | 卖盘 |
14:52:27 | 11.36 | +3.09% | +0.01 | 3 | 3,408 | 买盘 |
14:52:21 | 11.35 | +2.99% | -0.01 | 32 | 36,320 | 卖盘 |
14:52:18 | 11.36 | +3.09% | +0.01 | 11 | 12,496 | 买盘 |
14:52:15 | 11.35 | +2.99% | -- | 316 | 358,660 | 买盘 |
14:52:12 | 11.35 | +2.99% | -0.01 | 44 | 49,940 | 卖盘 |
14:52:09 | 11.36 | +3.09% | +0.01 | 31 | 35,216 | 买盘 |
14:52:06 | 11.35 | +2.99% | -- | 41 | 46,535 | 卖盘 |
14:52:03 | 11.35 | +2.99% | -- | 8 | 9,080 | 中性盘 |
深华发A000020财务分析
深华发A(000020)利润分配
深华发A(000020)资产与负债
深华发A000020每股未分配利润
深华发A000020每股收益
声明:深华发A股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 深华发A股票行情 000020股票行情
本站深华发A股票行情网址:http://www.xiaosayihui.com/hq000020/
今天股市最新消息
- 习近平在重庆考察调研 2024-04-23
- A股三大指数涨跌不一 教育板块大涨、周期股领跌 2024-04-23
- 中证协调研券商投服投教工作进展 投资者为本信号加强 2024-04-23
- 港股尾盘大幅拉升 2024-04-23
- 新型钠电池曝光 有望替代锂电池 高增长潜力股出炉 2024-04-23
- 欧股全线上涨 英国富时100指数至创纪录高位 2024-04-23
- 明星基金经理新动作!刘彦春、朱少醒、徐彦、鲍无可最新投资曝光 2024-04-23
- 美股财报陆续公布 财报能拯救美股吗? 2024-04-23