雪迪龙002658最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
雪迪龙002658行情K线走势图
雪迪龙002658今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 8.53 | +1.55% | -- | 923 | 787,319 | 中性盘 |
| 14:57:00 | 8.53 | +1.55% | +0.02 | 3 | 2,559 | 买盘 |
| 14:56:57 | 8.51 | +1.31% | -0.02 | 12 | 10,212 | 卖盘 |
| 14:56:54 | 8.53 | +1.55% | +0.02 | 145 | 123,685 | 买盘 |
| 14:56:48 | 8.51 | +1.31% | -- | 92 | 78,292 | 卖盘 |
| 14:56:45 | 8.51 | +1.31% | -0.01 | 331 | 281,681 | 卖盘 |
| 14:56:42 | 8.52 | +1.43% | -0.01 | 473 | 402,996 | 卖盘 |
| 14:56:39 | 8.53 | +1.55% | -- | 109 | 92,977 | 买盘 |
| 14:56:36 | 8.53 | +1.55% | +0.01 | 141 | 120,273 | 买盘 |
| 14:56:33 | 8.52 | +1.43% | -- | 146 | 124,392 | 卖盘 |
| 14:56:30 | 8.52 | +1.43% | -0.01 | 16 | 13,632 | 卖盘 |
| 14:56:27 | 8.53 | +1.55% | -- | 13 | 11,089 | 买盘 |
| 14:56:24 | 8.53 | +1.55% | -- | 18 | 15,354 | 买盘 |
| 14:56:21 | 8.53 | +1.55% | +0.01 | 156 | 133,068 | 买盘 |
| 14:56:18 | 8.52 | +1.43% | -- | 102 | 86,904 | 卖盘 |
| 14:56:15 | 8.52 | +1.43% | -- | 30 | 25,560 | 卖盘 |
| 14:56:12 | 8.52 | +1.43% | -- | 84 | 71,568 | 卖盘 |
| 14:56:09 | 8.52 | +1.43% | -0.01 | 18 | 15,336 | 卖盘 |
| 14:56:06 | 8.53 | +1.55% | -- | 4 | 3,412 | 买盘 |
| 14:56:03 | 8.53 | +1.55% | +0.01 | 1 | 853 | 买盘 |
| 14:56:00 | 8.52 | +1.43% | -0.01 | 18 | 15,336 | 卖盘 |
| 14:55:57 | 8.53 | +1.55% | -- | 18 | 15,354 | 买盘 |
| 14:55:54 | 8.53 | +1.55% | -- | 3 | 2,559 | 买盘 |
| 14:55:51 | 8.53 | +1.55% | -- | 23 | 19,619 | 买盘 |
| 14:55:48 | 8.53 | +1.55% | -- | 18 | 15,354 | 买盘 |
| 14:55:45 | 8.53 | +1.55% | +0.01 | 6 | 5,118 | 买盘 |
| 14:55:42 | 8.52 | +1.43% | -0.01 | 10 | 8,520 | 卖盘 |
| 14:55:39 | 8.53 | +1.55% | +0.01 | 4 | 3,412 | 买盘 |
| 14:55:36 | 8.52 | +1.43% | -0.01 | 7 | 5,964 | 卖盘 |
| 14:55:33 | 8.53 | +1.55% | -- | 31 | 26,443 | 买盘 |
| 14:55:30 | 8.53 | +1.55% | -- | 4 | 3,412 | 买盘 |
| 14:55:27 | 8.53 | +1.55% | +0.01 | 23 | 19,619 | 买盘 |
| 14:55:24 | 8.52 | +1.43% | -0.01 | 127 | 108,204 | 卖盘 |
| 14:55:21 | 8.53 | +1.55% | -- | 33 | 28,149 | 买盘 |
| 14:55:18 | 8.53 | +1.55% | -- | 4 | 3,412 | 买盘 |
| 14:55:15 | 8.53 | +1.55% | +0.01 | 23 | 19,619 | 买盘 |
| 14:55:12 | 8.52 | +1.43% | -0.01 | 379 | 322,908 | 卖盘 |
| 14:55:09 | 8.53 | +1.55% | -- | 1 | 853 | 买盘 |
| 14:55:06 | 8.53 | +1.55% | +0.01 | 6 | 5,118 | 买盘 |
| 14:55:03 | 8.52 | +1.43% | -- | 25 | 21,300 | 卖盘 |
| 14:55:00 | 8.52 | +1.43% | -- | 15 | 12,780 | 卖盘 |
| 14:54:57 | 8.52 | +1.43% | -- | 1 | 852 | 卖盘 |
| 14:54:54 | 8.52 | +1.43% | -- | 2 | 1,704 | 卖盘 |
| 14:54:51 | 8.52 | +1.43% | -- | 8 | 6,816 | 卖盘 |
| 14:54:42 | 8.52 | +1.43% | -- | 3 | 2,556 | 卖盘 |
| 14:54:39 | 8.52 | +1.43% | -- | 17 | 14,484 | 卖盘 |
| 14:54:36 | 8.52 | +1.43% | -0.01 | 34 | 28,968 | 卖盘 |
| 14:54:33 | 8.53 | +1.55% | -- | 29 | 24,737 | 买盘 |
| 14:54:27 | 8.53 | +1.55% | -- | 7 | 5,971 | 买盘 |
| 14:54:24 | 8.53 | +1.55% | -- | 20 | 17,060 | 买盘 |
| 14:54:18 | 8.53 | +1.55% | -- | 2 | 1,706 | 买盘 |
| 14:54:15 | 8.53 | +1.55% | +0.01 | 2 | 1,706 | 买盘 |
| 14:54:12 | 8.52 | +1.43% | -0.01 | 10 | 8,520 | 卖盘 |
| 14:54:09 | 8.53 | +1.55% | +0.01 | 9 | 7,677 | 买盘 |
| 14:54:06 | 8.52 | +1.43% | -- | 2 | 1,704 | 卖盘 |
| 14:54:00 | 8.52 | +1.43% | -- | 11 | 9,372 | 卖盘 |
| 14:53:54 | 8.52 | +1.43% | -0.01 | 11 | 9,372 | 卖盘 |
| 14:53:48 | 8.53 | +1.55% | +0.01 | 1 | 853 | 买盘 |
| 14:53:45 | 8.52 | +1.43% | -0.01 | 2 | 1,704 | 卖盘 |
| 14:53:42 | 8.53 | +1.55% | -- | 10 | 8,530 | 买盘 |
| 14:53:33 | 8.53 | +1.55% | -- | 1 | 853 | 买盘 |
| 14:53:30 | 8.53 | +1.55% | +0.01 | 1 | 853 | 买盘 |
| 14:53:27 | 8.52 | +1.43% | -0.01 | 10 | 8,520 | 卖盘 |
| 14:53:24 | 8.53 | +1.55% | +0.01 | 5 | 4,265 | 买盘 |
| 14:53:18 | 8.52 | +1.43% | -0.01 | 7 | 5,964 | 卖盘 |
| 14:53:15 | 8.53 | +1.55% | +0.01 | 12 | 10,236 | 买盘 |
| 14:53:09 | 8.52 | +1.43% | -0.01 | 13 | 11,076 | 卖盘 |
| 14:53:06 | 8.53 | +1.55% | -- | 17 | 14,501 | 买盘 |
| 14:53:03 | 8.53 | +1.55% | -- | 5 | 4,265 | 买盘 |
| 14:53:00 | 8.53 | +1.55% | -- | 11 | 9,383 | 买盘 |
| 14:53:00 | 8.53 | +1.55% | -- | 11 | 9,383 | 中性盘 |
雪迪龙002658财务分析
雪迪龙(002658)利润分配
雪迪龙(002658)资产与负债
雪迪龙002658每股未分配利润
雪迪龙002658每股收益
声明:雪迪龙股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 雪迪龙股票行情 002658股票行情
本站雪迪龙股票行情网址:http://www.xiaosayihui.com/hq002658/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12