安徽合力600761最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
安徽合力600761行情K线走势图
安徽合力600761今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:45:10 | 23.98 | -0.66% | -- | 9 | 21,582 | 买盘 |
10:45:07 | 23.98 | -0.66% | -- | 1 | 2,398 | 买盘 |
10:45:04 | 23.98 | -0.66% | -- | 10 | 23,980 | 买盘 |
10:45:01 | 23.98 | -0.66% | -- | 0 | 0 | 买盘 |
10:44:58 | 23.98 | -0.66% | -- | 7 | 16,786 | 买盘 |
10:44:55 | 23.98 | -0.66% | +0.03 | 6 | 14,388 | 买盘 |
10:44:52 | 23.95 | -0.79% | -- | 0 | 0 | 卖盘 |
10:44:49 | 23.95 | -0.79% | -- | 8 | 19,160 | 卖盘 |
10:44:40 | 23.95 | -0.79% | -0.03 | 47 | 112,565 | 卖盘 |
10:44:31 | 23.98 | -0.66% | +0.03 | 1 | 2,398 | 买盘 |
10:44:28 | 23.95 | -0.79% | -0.03 | 8 | 19,160 | 卖盘 |
10:44:25 | 23.98 | -0.66% | -- | 0 | 0 | 买盘 |
10:44:22 | 23.98 | -0.66% | -- | 2 | 4,796 | 买盘 |
10:44:19 | 23.98 | -0.66% | -- | 15 | 35,970 | 买盘 |
10:44:13 | 23.98 | -0.66% | -- | 0 | 0 | 买盘 |
10:44:10 | 23.98 | -0.66% | +0.01 | 74 | 177,452 | 买盘 |
10:44:07 | 23.97 | -0.70% | +0.02 | 57 | 136,629 | 买盘 |
10:44:01 | 23.95 | -0.79% | +0.01 | 11 | 26,345 | 买盘 |
10:43:58 | 23.94 | -0.83% | -0.01 | 37 | 88,578 | 卖盘 |
10:43:52 | 23.95 | -0.79% | +0.01 | 3 | 7,185 | 卖盘 |
10:43:49 | 23.94 | -0.83% | -0.02 | 46 | 110,124 | 卖盘 |
10:43:46 | 23.96 | -0.75% | +0.01 | 8 | 19,168 | 买盘 |
10:43:43 | 23.95 | -0.79% | +0.01 | 19 | 45,505 | 买盘 |
10:43:40 | 23.94 | -0.83% | -0.01 | 6 | 14,364 | 卖盘 |
10:43:34 | 23.95 | -0.79% | -- | 4 | 9,580 | 买盘 |
10:43:31 | 23.95 | -0.79% | +0.01 | 4 | 9,580 | 买盘 |
10:43:28 | 23.94 | -0.83% | -0.01 | 24 | 57,456 | 卖盘 |
10:43:25 | 23.95 | -0.79% | -- | 2 | 4,790 | 买盘 |
10:43:22 | 23.95 | -0.79% | -- | 0 | 0 | 买盘 |
10:43:19 | 23.95 | -0.79% | +0.03 | 21 | 50,295 | 买盘 |
10:43:16 | 23.92 | -0.91% | -0.03 | 11 | 26,312 | 卖盘 |
10:43:10 | 23.95 | -0.79% | -0.01 | 10 | 23,950 | 中性盘 |
10:43:04 | 23.96 | -0.75% | -- | 4 | 9,584 | 买盘 |
10:43:01 | 23.96 | -0.75% | +0.05 | 2 | 4,792 | 买盘 |
10:42:58 | 23.91 | -0.95% | -0.05 | 6 | 14,346 | 卖盘 |
10:42:55 | 23.96 | -0.75% | -- | 2 | 4,792 | 买盘 |
10:42:52 | 23.96 | -0.75% | +0.03 | 2 | 4,792 | 买盘 |
10:42:49 | 23.93 | -0.87% | -0.04 | 7 | 16,751 | 卖盘 |
10:42:46 | 23.97 | -0.70% | -0.01 | 129 | 309,213 | 中性盘 |
10:42:43 | 23.98 | -0.66% | -- | 0 | 0 | 买盘 |
10:42:40 | 23.98 | -0.66% | +0.02 | 95 | 227,810 | 买盘 |
10:42:34 | 23.96 | -0.75% | -0.01 | 152 | 365,582 | 卖盘 |
10:42:31 | 23.97 | -0.70% | +0.01 | 1 | 2,397 | 买盘 |
10:42:28 | 23.96 | -0.75% | -0.01 | 89 | 214,250 | 卖盘 |
10:42:25 | 23.97 | -0.70% | -- | 63 | 151,011 | 买盘 |
10:42:22 | 23.97 | -0.70% | +0.03 | 22 | 52,734 | 买盘 |
10:42:19 | 23.94 | -0.83% | -0.02 | 16 | 38,304 | 卖盘 |
10:42:16 | 23.96 | -0.75% | +0.02 | 18 | 43,128 | 买盘 |
10:42:07 | 23.94 | -0.83% | +0.01 | 9 | 21,546 | 卖盘 |
10:42:04 | 23.93 | -0.87% | -- | 0 | 0 | 卖盘 |
10:42:01 | 23.93 | -0.87% | -- | 0 | 0 | 卖盘 |
10:41:58 | 23.93 | -0.87% | -- | 10 | 23,930 | 卖盘 |
10:41:52 | 23.93 | -0.87% | -- | 0 | 0 | 卖盘 |
10:41:49 | 23.93 | -0.87% | -0.04 | 10 | 23,930 | 卖盘 |
10:41:46 | 23.97 | -0.70% | -0.01 | 3 | 7,191 | 买盘 |
10:41:43 | 23.98 | -0.66% | +0.05 | 6 | 14,388 | 买盘 |
10:41:40 | 23.93 | -0.87% | -0.02 | 50 | 119,650 | 卖盘 |
10:41:37 | 23.95 | -0.79% | -0.03 | 14 | 33,530 | 卖盘 |
10:41:28 | 23.98 | -0.66% | -0.03 | 31 | 74,338 | 中性盘 |
安徽合力600761财务分析
安徽合力(600761)利润分配
安徽合力(600761)资产与负债
安徽合力600761每股未分配利润
安徽合力600761每股收益
声明:安徽合力股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 安徽合力股票行情 600761股票行情
本站安徽合力股票行情网址:http://www.xiaosayihui.com/hq600761/
今天股市最新消息
- 央行:切实维护币值稳定和金融稳定 稳妥推进重点领域金融风险防范化解 2024-04-26
- 深证成指涨幅扩大至1% 创业板指一度涨超2% 2024-04-26
- 工业富联涨停 成交额超40亿元 2024-04-26
- 量子科技概念异动拉升,天和防务20CM涨停 2024-04-26
- A股汽车整车板块持续活跃,宇通客车涨超9%,金龙汽车涨超6% 2024-04-26
- 金融监管总局:把防范系统性金融风险作为重中之重 2024-04-26
- 艾力斯强势涨停带动行情,科创100指数ETF(588030)上涨2.31%,冲击5连涨 2024-04-26
- 幼儿园买成上市公司前十大股东 九鼎系与长天系多年揪扯浮现 背后是在“以股抵债”? 2024-04-26