联络互动002280最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
联络互动002280行情K线走势图
联络互动002280今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 1.84 | -2.13% | -- | 2629 | 483,736 | 中性盘 |
| 14:57:00 | 1.84 | -2.13% | +0.01 | 67 | 12,328 | 买盘 |
| 14:56:57 | 1.83 | -2.66% | -- | 15 | 2,745 | 卖盘 |
| 14:56:54 | 1.83 | -2.66% | -0.01 | 103 | 18,849 | 卖盘 |
| 14:56:48 | 1.84 | -2.13% | -- | 3 | 552 | 买盘 |
| 14:56:42 | 1.84 | -2.13% | +0.01 | 193 | 35,512 | 买盘 |
| 14:56:33 | 1.83 | -2.66% | -- | 37 | 6,771 | 卖盘 |
| 14:56:30 | 1.83 | -2.66% | -- | 25 | 4,575 | 卖盘 |
| 14:56:27 | 1.83 | -2.66% | -0.01 | 277 | 50,691 | 卖盘 |
| 14:56:24 | 1.84 | -2.13% | -- | 527 | 96,968 | 买盘 |
| 14:56:18 | 1.84 | -2.13% | -- | 6 | 1,104 | 买盘 |
| 14:56:15 | 1.84 | -2.13% | +0.01 | 41 | 7,544 | 买盘 |
| 14:56:12 | 1.83 | -2.66% | -- | 217 | 39,711 | 卖盘 |
| 14:56:09 | 1.83 | -2.66% | -0.01 | 281 | 51,423 | 卖盘 |
| 14:56:06 | 1.84 | -2.13% | -- | 10 | 1,840 | 买盘 |
| 14:56:00 | 1.84 | -2.13% | -- | 30 | 5,520 | 买盘 |
| 14:55:57 | 1.84 | -2.13% | -- | 5 | 920 | 买盘 |
| 14:55:51 | 1.84 | -2.13% | -- | 20 | 3,680 | 买盘 |
| 14:55:45 | 1.84 | -2.13% | +0.01 | 115 | 21,160 | 买盘 |
| 14:55:42 | 1.83 | -2.66% | -0.01 | 1 | 183 | 卖盘 |
| 14:55:33 | 1.84 | -2.13% | -- | 454 | 83,536 | 买盘 |
| 14:55:30 | 1.84 | -2.13% | -- | 160 | 29,440 | 买盘 |
| 14:55:24 | 1.84 | -2.13% | -- | 5 | 920 | 买盘 |
| 14:55:18 | 1.84 | -2.13% | -- | 611 | 112,424 | 买盘 |
| 14:55:15 | 1.84 | -2.13% | +0.01 | 33 | 6,072 | 买盘 |
| 14:55:12 | 1.83 | -2.66% | -0.01 | 510 | 93,330 | 卖盘 |
| 14:55:09 | 1.84 | -2.13% | +0.01 | 82 | 15,088 | 买盘 |
| 14:55:06 | 1.83 | -2.66% | -0.01 | 123 | 22,509 | 卖盘 |
| 14:54:45 | 1.84 | -2.13% | +0.01 | 435 | 80,040 | 买盘 |
| 14:54:42 | 1.83 | -2.66% | -0.01 | 87 | 15,921 | 卖盘 |
| 14:54:39 | 1.84 | -2.13% | -- | 132 | 24,288 | 买盘 |
| 14:54:21 | 1.84 | -2.13% | -- | 15 | 2,760 | 买盘 |
| 14:54:15 | 1.84 | -2.13% | -- | 337 | 62,008 | 买盘 |
| 14:54:06 | 1.84 | -2.13% | -- | 27 | 4,968 | 买盘 |
| 14:54:03 | 1.84 | -2.13% | -- | 7 | 1,288 | 买盘 |
| 14:54:00 | 1.84 | -2.13% | -- | 235 | 43,240 | 买盘 |
| 14:53:54 | 1.84 | -2.13% | -- | 306 | 56,304 | 买盘 |
| 14:53:51 | 1.84 | -2.13% | +0.01 | 32 | 5,888 | 买盘 |
| 14:53:48 | 1.83 | -2.66% | -- | 2 | 366 | 卖盘 |
| 14:53:42 | 1.83 | -2.66% | -- | 50 | 9,150 | 卖盘 |
| 14:53:39 | 1.83 | -2.66% | -0.01 | 208 | 38,064 | 卖盘 |
| 14:53:36 | 1.84 | -2.13% | +0.01 | 101 | 18,584 | 买盘 |
| 14:53:33 | 1.83 | -2.66% | -0.01 | 34 | 6,222 | 卖盘 |
| 14:53:27 | 1.84 | -2.13% | -- | 5 | 920 | 买盘 |
| 14:53:24 | 1.84 | -2.13% | -- | 60 | 11,040 | 买盘 |
| 14:53:18 | 1.84 | -2.13% | +0.01 | 10 | 1,840 | 买盘 |
| 14:52:48 | 1.83 | -2.66% | -0.01 | 4 | 732 | 卖盘 |
| 14:52:33 | 1.84 | -2.13% | -- | 30 | 5,520 | 买盘 |
| 14:52:30 | 1.84 | -2.13% | -- | 60 | 11,040 | 买盘 |
| 14:52:18 | 1.84 | -2.13% | -- | 10 | 1,840 | 买盘 |
| 14:52:15 | 1.84 | -2.13% | -- | 5 | 920 | 买盘 |
| 14:52:12 | 1.84 | -2.13% | -- | 107 | 19,688 | 买盘 |
| 14:52:09 | 1.84 | -2.13% | -- | 17 | 3,128 | 买盘 |
| 14:51:54 | 1.84 | -2.13% | -- | 100 | 18,400 | 买盘 |
| 14:51:24 | 1.84 | -2.13% | +0.01 | 100 | 18,400 | 买盘 |
| 14:51:18 | 1.83 | -2.66% | -0.01 | 10 | 1,830 | 卖盘 |
| 14:51:15 | 1.84 | -2.13% | -- | 375 | 69,000 | 买盘 |
| 14:51:12 | 1.84 | -2.13% | -- | 24 | 4,416 | 买盘 |
| 14:51:09 | 1.84 | -2.13% | -- | 20 | 3,680 | 中性盘 |
| 14:50:57 | 1.84 | -2.13% | -- | 2646 | 486,864 | 卖盘 |
| 14:50:54 | 1.84 | -2.13% | -- | 1 | 184 | 中性盘 |
联络互动002280财务分析
联络互动(002280)利润分配
联络互动(002280)资产与负债
联络互动002280每股未分配利润
联络互动002280每股收益
声明：联络互动股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 联络互动股票行情 002280股票行情
本站联络互动股票行情网址：http://www.xiaosayihui.com/hq002280/
今天股市最新消息
- 数据复盘丨主力资金加仓化工、交通运输等行业 北向资金抢筹招商银行、立讯精密等 2024-04-25
- 晚间公告丨4月25日这些公告有看头 2024-04-25
- 星石投资副董事长杨玲：两大逻辑关注新质生产力下的产业更替 2024-04-25
- 南向资金今日净买入18.81亿港元，连续19日净买入 2024-04-25
- 190股今日获机构买入评级 2024-04-25
- 3只科创板个股主力资金净流入超5000万元 2024-04-25
- 4只股获北向资金连续净买入 2024-04-25
- 41只创业板股今日换手率超20% 2024-04-25