保税科技600794最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
保税科技600794行情K线走势图
保税科技600794今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 3.58 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.58 | 0.00% | -- | 597 | 213,726 | 卖盘 |
| 14:59:57 | 3.58 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:59:19 | 3.58 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:09 | 3.58 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:58:42 | 3.58 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:58:13 | 3.58 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:27 | 3.58 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 3.58 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 3.58 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 3.58 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 3.58 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 3.58 | 0.00% | +0.01 | 1 | 358 | 买盘 |
| 14:56:55 | 3.57 | -0.28% | -0.01 | 22 | 7,854 | 卖盘 |
| 14:56:49 | 3.58 | 0.00% | +0.01 | 7 | 2,506 | 买盘 |
| 14:56:46 | 3.57 | -0.28% | -0.01 | 5 | 1,785 | 卖盘 |
| 14:56:43 | 3.58 | 0.00% | +0.01 | 3 | 1,074 | 买盘 |
| 14:56:40 | 3.57 | -0.28% | -- | 60 | 21,420 | 卖盘 |
| 14:56:37 | 3.57 | -0.28% | -- | 18 | 6,426 | 卖盘 |
| 14:56:34 | 3.57 | -0.28% | -- | 589 | 210,273 | 卖盘 |
| 14:56:31 | 3.57 | -0.28% | -- | 259 | 92,463 | 卖盘 |
| 14:56:28 | 3.57 | -0.28% | -- | 40 | 14,280 | 卖盘 |
| 14:56:25 | 3.57 | -0.28% | -- | 5 | 1,785 | 卖盘 |
| 14:56:22 | 3.57 | -0.28% | -- | 24 | 8,568 | 卖盘 |
| 14:56:16 | 3.57 | -0.28% | -- | 54 | 19,278 | 卖盘 |
| 14:56:13 | 3.57 | -0.28% | -0.01 | 58 | 20,706 | 卖盘 |
| 14:56:10 | 3.58 | 0.00% | -- | 11 | 3,938 | 买盘 |
| 14:56:07 | 3.58 | 0.00% | -- | 11 | 3,938 | 买盘 |
| 14:56:04 | 3.58 | 0.00% | +0.01 | 3 | 1,074 | 买盘 |
| 14:56:01 | 3.57 | -0.28% | -- | 2 | 714 | 卖盘 |
| 14:55:46 | 3.57 | -0.28% | -- | 1 | 357 | 卖盘 |
| 14:55:43 | 3.57 | -0.28% | -- | 7 | 2,499 | 卖盘 |
| 14:55:40 | 3.57 | -0.28% | -- | 137 | 48,909 | 卖盘 |
| 14:55:37 | 3.57 | -0.28% | -- | 30 | 10,710 | 卖盘 |
| 14:55:34 | 3.57 | -0.28% | -- | 1 | 357 | 卖盘 |
| 14:55:28 | 3.57 | -0.28% | -- | 25 | 8,925 | 卖盘 |
| 14:55:25 | 3.57 | -0.28% | -0.01 | 5 | 1,785 | 卖盘 |
| 14:55:10 | 3.58 | 0.00% | -- | 3 | 1,074 | 买盘 |
| 14:55:07 | 3.58 | 0.00% | -- | 113 | 40,454 | 买盘 |
| 14:54:58 | 3.58 | 0.00% | -- | 14 | 5,012 | 买盘 |
| 14:54:55 | 3.58 | 0.00% | -- | 10 | 3,580 | 买盘 |
| 14:54:43 | 3.58 | 0.00% | -- | 303 | 108,474 | 买盘 |
| 14:54:34 | 3.58 | 0.00% | +0.01 | 303 | 108,474 | 买盘 |
| 14:54:31 | 3.57 | -0.28% | -- | 2 | 714 | 卖盘 |
| 14:54:28 | 3.57 | -0.28% | -- | 1 | 357 | 卖盘 |
| 14:54:25 | 3.57 | -0.28% | -- | 1 | 357 | 卖盘 |
| 14:54:22 | 3.57 | -0.28% | -- | 1 | 357 | 卖盘 |
| 14:54:16 | 3.57 | -0.28% | -0.01 | 2 | 714 | 卖盘 |
| 14:54:10 | 3.58 | 0.00% | -- | 25 | 8,950 | 买盘 |
| 14:54:07 | 3.58 | 0.00% | -- | 14 | 5,012 | 买盘 |
| 14:54:04 | 3.58 | 0.00% | +0.01 | 40 | 14,320 | 买盘 |
| 14:54:01 | 3.57 | -0.28% | -- | 5 | 1,785 | 卖盘 |
| 14:53:58 | 3.57 | -0.28% | -- | 1 | 357 | 卖盘 |
| 14:53:55 | 3.57 | -0.28% | -- | 1 | 357 | 卖盘 |
| 14:53:49 | 3.57 | -0.28% | -- | 2 | 714 | 卖盘 |
| 14:53:46 | 3.57 | -0.28% | -- | 382 | 136,374 | 卖盘 |
| 14:53:43 | 3.57 | -0.28% | -- | 14 | 4,998 | 卖盘 |
| 14:53:37 | 3.57 | -0.28% | -- | 107 | 38,199 | 卖盘 |
| 14:53:25 | 3.57 | -0.28% | -- | 2 | 714 | 卖盘 |
| 14:53:13 | 3.57 | -0.28% | -0.01 | 1 | 357 | 卖盘 |
| 14:53:07 | 3.58 | 0.00% | -- | 41 | 14,678 | 买盘 |
| 14:52:55 | 3.58 | 0.00% | +0.01 | 95 | 34,010 | 买盘 |
| 14:52:43 | 3.57 | -0.28% | -- | 4 | 1,428 | 卖盘 |
| 14:52:34 | 3.57 | -0.28% | -- | 1 | 357 | 卖盘 |
| 14:52:25 | 3.57 | -0.28% | -0.01 | 9 | 3,213 | 卖盘 |
| 14:52:22 | 3.58 | 0.00% | -- | 10 | 3,580 | 买盘 |
| 14:52:10 | 3.58 | 0.00% | -- | 100 | 35,800 | 买盘 |
| 14:52:07 | 3.58 | 0.00% | +0.01 | 8 | 2,864 | 买盘 |
| 14:52:04 | 3.57 | -0.28% | -0.01 | 1 | 357 | 卖盘 |
| 14:52:01 | 3.58 | 0.00% | -- | 7 | 2,506 | 买盘 |
| 14:51:58 | 3.58 | 0.00% | -- | 300 | 107,400 | 买盘 |
| 14:51:55 | 3.58 | 0.00% | -- | 7 | 2,506 | 买盘 |
| 14:51:43 | 3.58 | 0.00% | -- | 39 | 13,962 | 买盘 |
| 14:51:37 | 3.58 | 0.00% | +0.01 | 24 | 8,592 | 买盘 |
| 14:51:31 | 3.57 | -0.28% | -0.01 | 2 | 714 | 卖盘 |
| 14:51:25 | 3.58 | 0.00% | -- | 1 | 358 | 买盘 |
| 14:51:19 | 3.58 | 0.00% | -- | 14 | 5,012 | 买盘 |
| 14:51:10 | 3.58 | 0.00% | -- | 1 | 358 | 买盘 |
| 14:51:07 | 3.58 | 0.00% | -- | 1 | 358 | 买盘 |
| 14:51:04 | 3.58 | 0.00% | +0.01 | 2 | 716 | 买盘 |
| 14:50:49 | 3.57 | -0.28% | -0.01 | 11 | 3,927 | 卖盘 |
| 14:50:37 | 3.58 | 0.00% | -- | 7 | 2,506 | 买盘 |
| 14:50:31 | 3.58 | 0.00% | -- | 7 | 2,506 | 买盘 |
| 14:50:28 | 3.58 | 0.00% | -- | 100 | 35,800 | 买盘 |
| 14:50:25 | 3.58 | 0.00% | -- | 36 | 12,888 | 买盘 |
| 14:50:16 | 3.58 | 0.00% | +0.01 | 18 | 6,444 | 买盘 |
| 14:50:13 | 3.57 | -0.28% | -- | 1 | 357 | 卖盘 |
| 14:50:04 | 3.57 | -0.28% | -0.01 | 612 | 218,484 | 卖盘 |
| 14:50:01 | 3.58 | 0.00% | -- | 100 | 35,800 | 买盘 |
| 14:49:58 | 3.58 | 0.00% | +0.01 | 7 | 2,506 | 买盘 |
| 14:49:40 | 3.57 | -0.28% | -0.01 | 10 | 3,570 | 卖盘 |
| 14:49:28 | 3.58 | 0.00% | -- | 79 | 28,282 | 买盘 |
| 14:49:22 | 3.58 | 0.00% | +0.01 | 7 | 2,506 | 买盘 |
| 14:49:19 | 3.57 | -0.28% | -- | 9 | 3,213 | 中性盘 |
保税科技600794财务分析
保税科技(600794)利润分配
保税科技(600794)资产与负债
保税科技600794每股未分配利润
保税科技600794每股收益
声明：保税科技股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 保税科技股票行情 600794股票行情
本站保税科技股票行情网址：http://www.xiaosayihui.com/hq600794/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12