凯众股份603037股票行情

凯众股份603037最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

凯众股份603037行情K线走势图

凯众股份603037今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:29:59	21.29	+2.85%	--	2	4,258	卖盘
11:29:59	21.29	+2.85%	--	1	2,129	买盘
11:29:53	21.29	+2.85%	--	24	51,096	买盘
11:29:50	21.29	+2.85%	--	10	21,290	买盘
11:29:47	21.29	+2.85%	--	7	14,903	买盘
11:29:44	21.29	+2.85%	--	0	0	买盘
11:29:38	21.29	+2.85%	--	5	10,645	卖盘
11:29:32	21.29	+2.85%	+0.04	162	344,898	买盘
11:29:29	21.25	+2.66%	-0.02	11	23,375	卖盘
11:29:26	21.27	+2.75%	--	15	31,905	买盘
11:29:20	21.27	+2.75%	--	30	63,810	买盘
11:29:05	21.27	+2.75%	+0.02	1	2,127	买盘
11:28:59	21.25	+2.66%	-0.03	3	6,375	卖盘
11:28:56	21.28	+2.80%	--	0	0	买盘
11:28:47	21.28	+2.80%	--	17	36,176	卖盘
11:28:41	21.28	+2.80%	--	17	36,176	卖盘
11:28:38	21.28	+2.80%	-0.01	5	10,640	卖盘
11:28:32	21.29	+2.85%	--	6	12,774	买盘
11:28:29	21.29	+2.85%	-0.01	1	2,129	卖盘
11:28:23	21.30	+2.90%	+0.01	14	29,820	买盘
11:28:20	21.29	+2.85%	--	3	6,387	卖盘
11:28:17	21.29	+2.85%	--	18	38,322	卖盘
11:28:11	21.29	+2.85%	--	6	12,774	卖盘
11:28:08	21.29	+2.85%	-0.01	3	6,387	卖盘
11:28:05	21.30	+2.90%	+0.01	12	25,560	买盘
11:27:59	21.29	+2.85%	--	19	40,451	买盘
11:27:56	21.29	+2.85%	--	1	2,129	买盘
11:27:53	21.29	+2.85%	+0.01	9	19,161	买盘
11:27:50	21.28	+2.80%	--	6	12,768	卖盘
11:27:47	21.28	+2.80%	--	3	6,384	卖盘
11:27:44	21.28	+2.80%	+0.03	28	59,584	买盘
11:27:41	21.25	+2.66%	--	4	8,500	买盘
11:27:38	21.25	+2.66%	--	23	48,875	买盘
11:27:35	21.25	+2.66%	--	8	17,000	买盘
11:27:29	21.25	+2.66%	--	2	4,250	买盘
11:27:26	21.25	+2.66%	--	6	12,750	买盘
11:27:20	21.25	+2.66%	--	6	12,750	买盘
11:27:17	21.25	+2.66%	--	2	4,250	买盘
11:27:08	21.25	+2.66%	+0.01	1	2,125	买盘
11:27:05	21.24	+2.61%	-0.01	9	19,116	卖盘
11:27:02	21.25	+2.66%	+0.01	6	12,750	卖盘
11:26:56	21.24	+2.61%	--	0	0	卖盘
11:26:53	21.24	+2.61%	--	4	8,496	卖盘
11:26:50	21.24	+2.61%	--	5	10,620	卖盘
11:26:44	21.24	+2.61%	+0.01	10	21,240	买盘
11:26:41	21.23	+2.56%	-0.01	22	46,706	卖盘
11:26:38	21.24	+2.61%	--	10	21,240	买盘
11:26:35	21.24	+2.61%	--	43	91,332	卖盘
11:26:26	21.24	+2.61%	--	3	6,372	买盘
11:26:23	21.24	+2.61%	--	4	8,496	买盘
11:26:17	21.24	+2.61%	--	4	8,496	中性盘

凯众股份603037财务分析

凯众股份(603037)利润分配

凯众股份(603037)资产与负债

相关推荐：凯众股份603037资金流向603037凯众股份东方财富股票行情603037凯众股份新浪股票行情603037凯众股份金融界股票行情

猜你喜欢：000738航发控制股票行情 002430杭氧股份股票行情 002768国恩股份股票行情 002823凯中精密股票行情 200057*ST大洋B股票行情 300467迅游科技股票行情 300631久吾高科股票行情 600659*ST花雕股票行情 600673东阳光科股票行情 603167渤海轮渡股票行情 603302鑫广绿环股票行情 603896寿仙谷股票行情