交运股份600676股票行情

资金流向 > 交运股份600676股票行情 > 来源:互联网 更新时间:2024-03-28 18:45

交运股份600676最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

交运股份600676行情K线走势图

交运股份600676今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:003.76+1.90%--00卖盘
15:00:003.76+1.90%-0.0123387,608卖盘
14:57:043.77+2.17%--00中性盘
14:57:013.77+2.17%+0.0151,885买盘
14:56:523.76+1.90%--145,264卖盘
14:56:433.76+1.90%--2752卖盘
14:56:403.76+1.90%--114,136卖盘
14:56:373.76+1.90%--114,136卖盘
14:56:343.76+1.90%-0.015821,808卖盘
14:56:313.77+2.17%+0.013613,572买盘
14:56:253.76+1.90%--134,888卖盘
14:56:193.76+1.90%--5420,304卖盘
14:56:163.76+1.90%--51,880卖盘
14:56:133.76+1.90%--1376卖盘
14:56:103.76+1.90%-0.01124,512卖盘
14:56:073.77+2.17%--1377买盘
14:56:043.77+2.17%--10639,962买盘
14:56:013.77+2.17%+0.017427,898买盘
14:55:493.76+1.90%--1376卖盘
14:55:463.76+1.90%--3312,408卖盘
14:55:433.76+1.90%--31,128卖盘
14:55:283.76+1.90%--4617,296买盘
14:55:253.76+1.90%--5420,304卖盘
14:55:223.76+1.90%--3212,032卖盘
14:55:193.76+1.90%+0.0113851,888买盘
14:55:133.75+1.63%--2750卖盘
14:55:103.75+1.63%--124,500卖盘
14:55:073.75+1.63%--83,000卖盘
14:55:043.75+1.63%--1375卖盘
14:54:583.75+1.63%--51,875卖盘
14:54:463.75+1.63%--31,125卖盘
14:54:433.75+1.63%-0.0162,250卖盘
14:54:313.76+1.90%+0.01238,648买盘
14:54:163.75+1.63%--00中性盘
14:54:133.75+1.63%--2750卖盘
14:54:103.75+1.63%--511191,625卖盘
14:54:043.75+1.63%-0.0183,000卖盘
14:54:013.76+1.90%+0.0116863,168买盘
14:53:493.75+1.63%-0.0141,500卖盘
14:53:283.76+1.90%--51,880买盘
14:53:253.76+1.90%+0.01145,264买盘
14:53:223.75+1.63%--51,875卖盘
14:53:193.75+1.63%-0.01228,250卖盘
14:53:163.76+1.90%--155,640买盘
14:53:103.76+1.90%--155,640买盘
14:53:073.76+1.90%--51,880买盘
14:53:043.76+1.90%--176,392买盘
14:53:013.76+1.90%--155,640买盘
14:52:583.76+1.90%+0.0118870,688买盘
14:52:493.75+1.63%--145,250卖盘
14:52:343.75+1.63%--1375卖盘
14:52:313.75+1.63%--1375卖盘
14:51:463.75+1.63%--31,125卖盘
14:51:373.75+1.63%--1375卖盘
14:51:283.75+1.63%-0.011375卖盘
14:51:253.76+1.90%--31,128买盘
14:51:223.76+1.90%--2752买盘
14:51:193.76+1.90%--134,888买盘
14:51:163.76+1.90%+0.0112045,120买盘
14:51:073.75+1.63%-0.01103,750卖盘
14:51:043.76+1.90%+0.014918,424买盘
14:51:013.75+1.63%--1375卖盘
14:50:373.75+1.63%--1375卖盘
14:50:283.75+1.63%--228,250卖盘
14:50:253.75+1.63%--1375卖盘
14:50:133.75+1.63%--2750卖盘
14:50:043.75+1.63%-0.011375卖盘
14:50:013.76+1.90%+0.01124,512买盘
14:49:583.75+1.63%-0.0151,875卖盘
14:49:463.76+1.90%--41,504买盘
14:49:403.76+1.90%+0.0131,128买盘
14:49:223.75+1.63%--41,500卖盘
14:49:163.75+1.63%--12546,875卖盘
14:49:133.75+1.63%--1375卖盘
14:49:013.75+1.63%--1375卖盘
14:48:343.75+1.63%--9033,750卖盘
14:48:133.75+1.63%--1375卖盘
14:48:103.75+1.63%--62,250卖盘
14:48:073.75+1.63%-0.013312,375卖盘
14:48:043.76+1.90%+0.01501188,376买盘
14:48:013.75+1.63%--41,500卖盘
14:47:583.75+1.63%--1375卖盘
14:47:283.75+1.63%--1375中性盘

交运股份600676财务分析

交运股份(600676)利润分配

交运股份(600676)资产与负债

  • 交运股份600676每股未分配利润

  • 交运股份600676每股收益

相关推荐:交运股份600676资金流向600676交运股份东方财富股票行情600676交运股份新浪股票行情600676交运股份金融界股票行情

猜你喜欢:000602金马集团股票行情 000608阳光股份股票行情 002061浙江交科股票行情 002188*ST巴士股票行情 002314南山控股股票行情 002400省广集团股票行情 002531天顺风能股票行情 300266兴源环境股票行情 600762S*ST金荔股票行情 600980北矿科技股票行情 603128华贸物流股票行情 603596伯特利股票行情

声明:交运股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 交运股份股票行情 600676股票行情

本站交运股份股票行情网址:http://www.xiaosayihui.com/hq600676/