华信新材300717最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
华信新材300717行情K线走势图
华信新材300717今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:05:21 | 14.63 | +0.14% | -- | 2 | 2,926 | 卖盘 |
14:05:18 | 14.63 | +0.14% | -0.01 | 16 | 23,408 | 卖盘 |
14:05:15 | 14.64 | +0.21% | -- | 2 | 2,928 | 买盘 |
14:05:09 | 14.64 | +0.21% | -- | 3 | 4,392 | 卖盘 |
14:05:03 | 14.64 | +0.21% | +0.01 | 12 | 17,568 | 买盘 |
14:04:48 | 14.63 | +0.14% | -- | 1 | 1,463 | 卖盘 |
14:04:18 | 14.63 | +0.14% | -0.01 | 6 | 8,778 | 卖盘 |
14:04:15 | 14.64 | +0.21% | -- | 12 | 17,568 | 买盘 |
14:04:06 | 14.64 | +0.21% | -0.02 | 49 | 71,736 | 卖盘 |
14:04:03 | 14.66 | +0.34% | +0.02 | 5 | 7,330 | 买盘 |
14:03:48 | 14.64 | +0.21% | -0.02 | 1 | 1,464 | 卖盘 |
14:03:39 | 14.66 | +0.34% | -0.01 | 21 | 30,786 | 卖盘 |
14:03:15 | 14.67 | +0.41% | -- | 2 | 2,934 | 买盘 |
14:03:09 | 14.67 | +0.41% | -0.01 | 3 | 4,401 | 中性盘 |
14:03:00 | 14.68 | +0.48% | -- | 2 | 2,936 | 买盘 |
14:02:54 | 14.68 | +0.48% | +0.02 | 2 | 2,936 | 买盘 |
14:02:48 | 14.66 | +0.34% | +0.02 | 1 | 1,466 | 中性盘 |
14:02:36 | 14.64 | +0.21% | -0.05 | 6 | 8,784 | 卖盘 |
14:02:03 | 14.69 | +0.55% | -- | 2 | 2,938 | 买盘 |
14:01:54 | 14.69 | +0.55% | -- | 6 | 8,814 | 买盘 |
14:01:48 | 14.69 | +0.55% | -- | 5 | 7,345 | 买盘 |
14:01:45 | 14.69 | +0.55% | -- | 3 | 4,407 | 买盘 |
14:01:39 | 14.69 | +0.55% | +0.04 | 3 | 4,407 | 中性盘 |
14:01:33 | 14.65 | +0.27% | -- | 13 | 19,045 | 买盘 |
14:01:30 | 14.65 | +0.27% | -- | 2 | 2,930 | 买盘 |
14:01:24 | 14.65 | +0.27% | -- | 24 | 35,160 | 买盘 |
14:01:15 | 14.65 | +0.27% | +0.01 | 9 | 13,185 | 买盘 |
14:01:06 | 14.64 | +0.21% | -0.01 | 4 | 5,856 | 买盘 |
14:01:00 | 14.65 | +0.27% | -- | 8 | 11,720 | 买盘 |
14:00:54 | 14.65 | +0.27% | -- | 1 | 1,465 | 买盘 |
14:00:51 | 14.65 | +0.27% | +0.02 | 2 | 2,930 | 买盘 |
13:59:51 | 14.63 | +0.14% | -0.02 | 15 | 21,945 | 卖盘 |
13:59:21 | 14.65 | +0.27% | +0.02 | 10 | 14,650 | 中性盘 |
13:59:03 | 14.63 | +0.14% | -- | 10 | 14,630 | 卖盘 |
13:59:00 | 14.63 | +0.14% | -0.1 | 1 | 1,463 | 中性盘 |
13:58:15 | 14.73 | +0.82% | +0.11 | 50 | 73,650 | 中性盘 |
13:58:06 | 14.62 | +0.07% | -0.14 | 4 | 5,848 | 卖盘 |
13:58:03 | 14.76 | +1.03% | +0.01 | 52 | 76,752 | 买盘 |
13:57:51 | 14.75 | +0.96% | +0.02 | 50 | 73,750 | 买盘 |
13:57:48 | 14.73 | +0.82% | -- | 10 | 14,730 | 买盘 |
13:57:39 | 14.73 | +0.82% | +0.03 | 105 | 154,665 | 买盘 |
13:57:12 | 14.70 | +0.62% | -- | 3 | 4,410 | 中性盘 |
华信新材300717财务分析
华信新材(300717)利润分配
华信新材(300717)资产与负债
华信新材300717每股未分配利润
华信新材300717每股收益
声明:华信新材股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 华信新材股票行情 300717股票行情
本站华信新材股票行情网址:http://www.xiaosayihui.com/hq300717/
今天股市最新消息
- 秒速涨停 最高涨超50%!A股强势上攻 房地产掀涨停潮! 2024-04-29
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 低空经济概念午后拉升 万丰奥威涨逾8% 2024-04-29
- 再爆发!牛来了? 2024-04-29
- 高股息持续受青睐 红利低波50ETF(159547)调整迎布局机会? 2024-04-29
- 算力租赁概念震荡拉升 东方材料4天3板 2024-04-29
- 突然爆了!突破3100点!地产股延续回暖 多股大举涨停 2024-04-29
- 现货比特币及以太坊ETF要来了,能跟风参与吗? 2024-04-29