太辰光300570最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 16.66元 | -0.31 (-1.83%) | 17.06元 | 17.29元 | 16.60元 | 16.97元 | 5768876.00 | 97016456.00 |
太辰光300570行情K线走势图
太辰光300570今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:31:15 | 16.66 | -1.83% | -- | 1 | 1,666 | 买盘 |
| 14:31:12 | 16.66 | -1.83% | -- | 4 | 6,664 | 买盘 |
| 14:31:09 | 16.66 | -1.83% | -- | 3 | 4,998 | 买盘 |
| 14:31:03 | 16.66 | -1.83% | -- | 4 | 6,664 | 卖盘 |
| 14:30:57 | 16.66 | -1.83% | -- | 2 | 3,332 | 卖盘 |
| 14:30:54 | 16.66 | -1.83% | -- | 1 | 1,666 | 卖盘 |
| 14:30:51 | 16.66 | -1.83% | -- | 8 | 13,328 | 卖盘 |
| 14:30:45 | 16.66 | -1.83% | -0.01 | 15 | 24,990 | 卖盘 |
| 14:30:39 | 16.67 | -1.77% | -- | 1 | 1,667 | 买盘 |
| 14:30:36 | 16.67 | -1.77% | -- | 1 | 1,667 | 买盘 |
| 14:30:33 | 16.67 | -1.77% | -- | 1 | 1,667 | 买盘 |
| 14:30:24 | 16.67 | -1.77% | -- | 7 | 11,669 | 买盘 |
| 14:30:21 | 16.67 | -1.77% | -- | 39 | 65,013 | 买盘 |
| 14:30:18 | 16.67 | -1.77% | +0.01 | 163 | 271,721 | 买盘 |
| 14:30:09 | 16.66 | -1.83% | -- | 2 | 3,332 | 卖盘 |
| 14:29:57 | 16.66 | -1.83% | -- | 2 | 3,332 | 卖盘 |
| 14:29:54 | 16.66 | -1.83% | -0.01 | 10 | 16,660 | 卖盘 |
| 14:29:51 | 16.67 | -1.77% | +0.01 | 10 | 16,670 | 买盘 |
| 14:29:33 | 16.66 | -1.83% | -- | 2 | 3,332 | 卖盘 |
| 14:29:30 | 16.66 | -1.83% | -- | 10 | 16,660 | 卖盘 |
| 14:29:21 | 16.66 | -1.83% | -- | 1 | 1,666 | 卖盘 |
| 14:29:18 | 16.66 | -1.83% | -- | 13 | 21,658 | 买盘 |
| 14:29:15 | 16.66 | -1.83% | -- | 15 | 24,990 | 买盘 |
| 14:29:00 | 16.66 | -1.83% | -- | 4 | 6,664 | 买盘 |
| 14:28:57 | 16.66 | -1.83% | +0.01 | 356 | 593,096 | 买盘 |
| 14:28:51 | 16.65 | -1.89% | -0.01 | 5 | 8,325 | 卖盘 |
| 14:28:45 | 16.66 | -1.83% | -0.01 | 26 | 43,316 | 中性盘 |
| 14:28:42 | 16.67 | -1.77% | -- | 43 | 71,681 | 买盘 |
| 14:28:39 | 16.67 | -1.77% | -- | 4 | 6,668 | 买盘 |
| 14:28:36 | 16.67 | -1.77% | -- | 351 | 585,117 | 卖盘 |
| 14:28:33 | 16.67 | -1.77% | -0.01 | 36 | 60,012 | 卖盘 |
| 14:28:21 | 16.68 | -1.71% | +0.01 | 1 | 1,668 | 买盘 |
| 14:28:18 | 16.67 | -1.77% | -0.01 | 27 | 45,009 | 卖盘 |
| 14:28:15 | 16.68 | -1.71% | -- | 5 | 8,340 | 买盘 |
| 14:28:12 | 16.68 | -1.71% | +0.01 | 10 | 16,680 | 买盘 |
| 14:28:06 | 16.67 | -1.77% | -- | 1 | 1,667 | 卖盘 |
| 14:28:03 | 16.67 | -1.77% | -0.01 | 3 | 5,001 | 卖盘 |
| 14:28:00 | 16.68 | -1.71% | -0.01 | 6 | 10,008 | 买盘 |
| 14:27:51 | 16.69 | -1.65% | +0.01 | 1 | 1,669 | 买盘 |
| 14:27:48 | 16.68 | -1.71% | -0.01 | 71 | 118,428 | 卖盘 |
| 14:27:42 | 16.69 | -1.65% | +0.01 | 8 | 13,352 | 买盘 |
| 14:27:39 | 16.68 | -1.71% | -0.01 | 1 | 1,668 | 卖盘 |
| 14:27:21 | 16.69 | -1.65% | -- | 2 | 3,338 | 买盘 |
| 14:27:18 | 16.69 | -1.65% | -- | 24 | 40,056 | 卖盘 |
| 14:26:54 | 16.69 | -1.65% | -0.01 | 1 | 1,669 | 卖盘 |
| 14:26:51 | 16.70 | -1.59% | -- | 2 | 3,340 | 买盘 |
| 14:26:33 | 16.70 | -1.59% | -- | 4 | 6,680 | 买盘 |
| 14:26:15 | 16.70 | -1.59% | -- | 6 | 10,020 | 买盘 |
| 14:25:51 | 16.70 | -1.59% | -- | 1 | 1,670 | 买盘 |
| 14:25:36 | 16.70 | -1.59% | -- | 1 | 1,670 | 买盘 |
| 14:25:15 | 16.70 | -1.59% | -- | 5 | 8,350 | 买盘 |
| 14:25:00 | 16.70 | -1.59% | -- | 5 | 8,350 | 中性盘 |
太辰光300570财务分析
太辰光(300570)利润分配
太辰光(300570)资产与负债
太辰光300570每股未分配利润
太辰光300570每股收益
声明：太辰光股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 太辰光股票行情 300570股票行情
本站太辰光股票行情网址：http://www.xiaosayihui.com/hq300570/
今天股市最新消息