中源协和600645最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
中源协和600645行情K线走势图
中源协和600645今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 16.40 | +0.86% | -- | 0 | 0 | 卖盘 |
15:00:01 | 16.40 | +0.86% | -- | 383 | 628,120 | 卖盘 |
14:59:26 | 16.40 | +0.86% | -- | 0 | 0 | 买盘 |
14:58:08 | 16.40 | +0.86% | -- | 0 | 0 | 卖盘 |
14:57:02 | 16.40 | +0.86% | -- | 0 | 0 | 买盘 |
14:56:59 | 16.40 | +0.86% | +0.01 | 3 | 4,920 | 买盘 |
14:56:56 | 16.39 | +0.80% | -- | 1 | 1,639 | 卖盘 |
14:56:50 | 16.39 | +0.80% | -0.01 | 20 | 32,780 | 卖盘 |
14:56:47 | 16.40 | +0.86% | -- | 1 | 1,640 | 买盘 |
14:56:44 | 16.40 | +0.86% | -- | 6 | 9,840 | 买盘 |
14:56:42 | 16.40 | +0.86% | +0.01 | 1 | 1,640 | 买盘 |
14:56:38 | 16.39 | +0.80% | -- | 10 | 16,390 | 卖盘 |
14:56:32 | 16.39 | +0.80% | -0.01 | 4 | 6,556 | 卖盘 |
14:56:30 | 16.40 | +0.86% | -- | 4 | 6,560 | 买盘 |
14:56:26 | 16.40 | +0.86% | +0.01 | 213 | 349,320 | 买盘 |
14:56:23 | 16.39 | +0.80% | -- | 2 | 3,278 | 卖盘 |
14:56:20 | 16.39 | +0.80% | -- | 3 | 4,917 | 卖盘 |
14:56:17 | 16.39 | +0.80% | -0.01 | 6 | 9,834 | 卖盘 |
14:56:05 | 16.40 | +0.86% | -- | 5 | 8,200 | 买盘 |
14:56:03 | 16.40 | +0.86% | -- | 2 | 3,280 | 买盘 |
14:55:59 | 16.40 | +0.86% | +0.01 | 3 | 4,920 | 买盘 |
14:55:56 | 16.39 | +0.80% | -- | 10 | 16,390 | 卖盘 |
14:55:45 | 16.39 | +0.80% | -- | 30 | 49,170 | 卖盘 |
14:55:41 | 16.39 | +0.80% | -- | 25 | 40,975 | 卖盘 |
14:55:38 | 16.39 | +0.80% | -0.01 | 149 | 244,211 | 卖盘 |
14:55:23 | 16.40 | +0.86% | -- | 45 | 73,800 | 买盘 |
14:55:14 | 16.40 | +0.86% | -- | 21 | 34,440 | 买盘 |
14:55:08 | 16.40 | +0.86% | -- | 16 | 26,240 | 买盘 |
14:55:05 | 16.40 | +0.86% | -0.02 | 57 | 93,480 | 卖盘 |
14:54:59 | 16.42 | +0.98% | -- | 1 | 1,642 | 买盘 |
14:54:50 | 16.42 | +0.98% | +0.01 | 100 | 164,200 | 买盘 |
14:54:47 | 16.41 | +0.92% | -- | 1 | 1,641 | 卖盘 |
14:54:44 | 16.41 | +0.92% | -0.01 | 5 | 8,205 | 卖盘 |
14:54:41 | 16.42 | +0.98% | +0.01 | 11 | 18,062 | 买盘 |
14:54:35 | 16.41 | +0.92% | -0.01 | 20 | 32,820 | 卖盘 |
14:54:32 | 16.42 | +0.98% | -- | 11 | 18,062 | 买盘 |
14:54:29 | 16.42 | +0.98% | -- | 10 | 16,420 | 买盘 |
14:54:23 | 16.42 | +0.98% | +0.01 | 26 | 42,692 | 买盘 |
14:54:17 | 16.41 | +0.92% | -- | 2 | 3,282 | 卖盘 |
14:54:05 | 16.41 | +0.92% | -- | 2 | 3,282 | 卖盘 |
14:53:56 | 16.41 | +0.92% | -0.01 | 10 | 16,410 | 卖盘 |
14:53:53 | 16.42 | +0.98% | -- | 1 | 1,642 | 买盘 |
14:53:50 | 16.42 | +0.98% | -- | 7 | 11,494 | 买盘 |
14:53:44 | 16.42 | +0.98% | -- | 1 | 1,642 | 买盘 |
14:53:41 | 16.42 | +0.98% | +0.01 | 2 | 3,284 | 买盘 |
14:53:39 | 16.41 | +0.92% | -- | 5 | 8,205 | 买盘 |
14:53:32 | 16.41 | +0.92% | -- | 1 | 1,641 | 买盘 |
14:53:29 | 16.41 | +0.92% | -- | 6 | 9,846 | 卖盘 |
14:53:26 | 16.41 | +0.92% | -0.01 | 2 | 3,282 | 卖盘 |
14:53:23 | 16.42 | +0.98% | -- | 0 | 0 | 买盘 |
14:53:14 | 16.42 | +0.98% | -- | 13 | 21,346 | 买盘 |
14:53:11 | 16.42 | +0.98% | -- | 90 | 147,780 | 中性盘 |
中源协和600645财务分析
中源协和(600645)利润分配
中源协和(600645)资产与负债
中源协和600645每股未分配利润
中源协和600645每股收益
声明:中源协和股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 中源协和股票行情 600645股票行情
本站中源协和股票行情网址:http://www.xiaosayihui.com/hq600645/
今天股市最新消息
- A股三大指数收涨:沪指涨逾1% 三桶油集体拉升 贵金属板块大涨 2024-03-29
- 美正拟定禁止接收关键工具的中国先进芯片制造工厂名单 外交部:坚决反对 2024-03-29
- 成长板块小幅震荡,科创板50ETF(588080)、创业板ETF(159915)等产品受关注 2024-03-29
- 科创板指数配置价值受到市场关注,科创板50ETF(588080)等产品把握科技创新投资机遇 2024-03-29
- 中小风格延续亮眼表现!关注中证1000指数ETF(159633)、创业板200ETF易方达(159572)等产品未来动向 2024-03-29
- 沪深300两连阳,沪深300ETF易方达(510310)、中证A50ETF易方达(563080)等宽基产品受关注 2024-03-29
- 3月ETF成绩出炉:黄金股ETF涨超26%夺冠 2024-03-29
- A50指数继续上扬!中证A50ETF易方达(563080)等产品聚焦大盘核心资产 2024-03-29