风华高科股票行情,000636股票行情【价格+走势图+今日成交+财务分析】-潇洒资金网

风华高科000636最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

风华高科000636行情K线走势图

风华高科000636今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:30:00	12.15	+2.88%	--	0	0	卖盘
11:29:54	12.15	+2.88%	--	30	36,450	卖盘
11:29:51	12.15	+2.88%	--	1	1,215	卖盘
11:29:48	12.15	+2.88%	-0.01	7	8,505	卖盘
11:29:45	12.16	+2.96%	+0.01	1	1,216	买盘
11:29:33	12.15	+2.88%	-0.01	16	19,440	卖盘
11:29:21	12.16	+2.96%	+0.01	1	1,216	买盘
11:29:15	12.15	+2.88%	--	6	7,290	卖盘
11:29:12	12.15	+2.88%	-0.01	1	1,215	卖盘
11:29:09	12.16	+2.96%	--	5	6,080	买盘
11:29:06	12.16	+2.96%	+0.01	6	7,296	买盘
11:29:03	12.15	+2.88%	-0.01	53	64,395	卖盘
11:28:57	12.16	+2.96%	--	1	1,216	卖盘
11:28:51	12.16	+2.96%	--	10	12,160	卖盘
11:28:48	12.16	+2.96%	--	485	589,760	买盘
11:28:45	12.16	+2.96%	--	15	18,240	卖盘
11:28:39	12.16	+2.96%	-0.01	573	696,768	卖盘
11:28:36	12.17	+3.05%	+0.01	24	29,208	买盘
11:28:30	12.16	+2.96%	-0.01	1	1,216	卖盘
11:28:27	12.17	+3.05%	--	6	7,302	买盘
11:28:21	12.17	+3.05%	+0.01	17	20,689	买盘
11:28:18	12.16	+2.96%	--	29	35,264	买盘
11:28:15	12.16	+2.96%	--	8	9,728	买盘
11:28:12	12.16	+2.96%	+0.01	19	23,104	卖盘
11:28:03	12.15	+2.88%	-0.02	73	88,695	卖盘
11:27:57	12.17	+3.05%	--	1	1,217	买盘
11:27:54	12.17	+3.05%	+0.02	16	19,472	买盘
11:27:51	12.15	+2.88%	-0.02	48	58,320	卖盘
11:27:48	12.17	+3.05%	+0.03	35	42,595	买盘
11:27:45	12.14	+2.79%	-0.01	100	121,400	卖盘
11:27:42	12.15	+2.88%	-0.01	8	9,720	卖盘
11:27:39	12.16	+2.96%	+0.01	5	6,080	买盘
11:27:36	12.15	+2.88%	--	1	1,215	卖盘
11:27:33	12.15	+2.88%	--	5	6,075	卖盘
11:27:24	12.15	+2.88%	--	7	8,505	卖盘
11:27:15	12.15	+2.88%	--	2	2,430	卖盘
11:27:12	12.15	+2.88%	-0.02	150	182,250	卖盘
11:27:09	12.17	+3.05%	+0.01	12	14,604	买盘
11:27:06	12.16	+2.96%	-0.01	26	31,616	卖盘
11:27:00	12.17	+3.05%	--	1	1,217	买盘
11:26:57	12.17	+3.05%	+0.01	5	6,085	买盘
11:26:54	12.16	+2.96%	--	9	10,944	卖盘
11:26:51	12.16	+2.96%	-0.01	7	8,512	卖盘
11:26:48	12.17	+3.05%	--	3	3,651	买盘
11:26:45	12.17	+3.05%	--	1	1,217	买盘
11:26:42	12.17	+3.05%	--	1	1,217	买盘
11:26:39	12.17	+3.05%	+0.01	6	7,302	买盘
11:26:36	12.16	+2.96%	-0.01	11	13,376	卖盘
11:26:33	12.17	+3.05%	--	87	105,879	买盘
11:26:30	12.17	+3.05%	--	198	240,966	买盘
11:26:27	12.17	+3.05%	+0.01	21	25,557	买盘
11:26:24	12.16	+2.96%	-0.03	25	30,400	卖盘
11:26:18	12.19	+3.22%	+0.01	30	36,570	买盘
11:26:15	12.18	+3.13%	+0.01	34	41,412	买盘
11:26:12	12.17	+3.05%	-0.02	60	73,020	卖盘
11:26:09	12.19	+3.22%	+0.01	7	8,533	买盘
11:26:06	12.18	+3.13%	--	5	6,090	卖盘
11:26:03	12.18	+3.13%	--	2	2,436	中性盘

风华高科000636财务分析

风华高科(000636)利润分配

风华高科(000636)资产与负债

风华高科000636每股未分配利润
风华高科000636每股收益

声明：风华高科股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关

本站文章关键字：风华高科股票行情 000636股票行情

本站风华高科股票行情网址：http://www.xiaosayihui.com/hq000636/

今天股市最新消息