兴业银行601166最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
兴业银行601166行情K线走势图
兴业银行601166今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:52:08 | 16.30 | 0.00% | +0.01 | 80 | 130,400 | 买盘 |
09:52:05 | 16.29 | -0.06% | -0.02 | 177 | 288,333 | 卖盘 |
09:52:01 | 16.31 | +0.06% | -- | 35 | 57,085 | 买盘 |
09:51:58 | 16.31 | +0.06% | +0.01 | 332 | 541,492 | 买盘 |
09:51:56 | 16.30 | 0.00% | -0.01 | 47 | 76,610 | 卖盘 |
09:51:53 | 16.31 | +0.06% | -- | 11 | 17,941 | 买盘 |
09:51:49 | 16.31 | +0.06% | -- | 95 | 154,945 | 买盘 |
09:51:47 | 16.31 | +0.06% | +0.01 | 1321 | 2,154,551 | 买盘 |
09:51:43 | 16.30 | 0.00% | -- | 80 | 130,400 | 买盘 |
09:51:41 | 16.30 | 0.00% | -- | 34 | 55,420 | 买盘 |
09:51:38 | 16.30 | 0.00% | -- | 28 | 45,640 | 买盘 |
09:51:34 | 16.30 | 0.00% | +0.01 | 28 | 45,640 | 买盘 |
09:51:31 | 16.29 | -0.06% | -- | 45 | 73,305 | 卖盘 |
09:51:29 | 16.29 | -0.06% | -- | 5 | 8,145 | 卖盘 |
09:51:26 | 16.29 | -0.06% | -- | 23 | 37,467 | 卖盘 |
09:51:23 | 16.29 | -0.06% | -0.01 | 22 | 35,838 | 卖盘 |
09:51:20 | 16.30 | 0.00% | +0.01 | 26 | 42,380 | 买盘 |
09:51:17 | 16.29 | -0.06% | -0.01 | 2 | 3,258 | 卖盘 |
09:51:13 | 16.30 | 0.00% | +0.01 | 85 | 138,550 | 买盘 |
09:51:10 | 16.29 | -0.06% | -- | 19 | 30,951 | 卖盘 |
09:51:07 | 16.29 | -0.06% | -0.01 | 22 | 35,838 | 卖盘 |
09:51:05 | 16.30 | 0.00% | -- | 25 | 40,750 | 买盘 |
09:51:01 | 16.30 | 0.00% | -- | 199 | 324,370 | 买盘 |
09:50:59 | 16.30 | 0.00% | -- | 21 | 34,230 | 买盘 |
09:50:55 | 16.30 | 0.00% | -- | 42 | 68,460 | 买盘 |
09:50:53 | 16.30 | 0.00% | -- | 5 | 8,150 | 买盘 |
09:50:49 | 16.30 | 0.00% | +0.01 | 42 | 68,460 | 买盘 |
09:50:46 | 16.29 | -0.06% | -- | 21 | 34,209 | 卖盘 |
09:50:44 | 16.29 | -0.06% | -0.01 | 7 | 11,403 | 卖盘 |
09:50:40 | 16.30 | 0.00% | +0.01 | 107 | 174,410 | 买盘 |
09:50:38 | 16.29 | -0.06% | +0.01 | 41 | 66,789 | 买盘 |
09:50:34 | 16.28 | -0.12% | -0.01 | 30 | 48,840 | 卖盘 |
09:50:25 | 16.29 | -0.06% | -- | 2 | 3,258 | 买盘 |
09:50:23 | 16.29 | -0.06% | -- | 8 | 13,032 | 买盘 |
09:50:20 | 16.29 | -0.06% | -- | 8 | 13,032 | 买盘 |
09:50:17 | 16.29 | -0.06% | -- | 29 | 47,241 | 买盘 |
09:50:13 | 16.29 | -0.06% | +0.01 | 114 | 185,706 | 买盘 |
09:50:11 | 16.28 | -0.12% | -- | 91 | 148,148 | 卖盘 |
09:50:07 | 16.28 | -0.12% | -- | 897 | 1,460,316 | 卖盘 |
09:50:04 | 16.28 | -0.12% | +0.01 | 760 | 1,237,280 | 买盘 |
09:50:02 | 16.27 | -0.18% | -- | 8 | 13,016 | 卖盘 |
09:49:58 | 16.27 | -0.18% | -- | 21 | 34,167 | 卖盘 |
09:49:55 | 16.27 | -0.18% | -- | 24 | 39,048 | 卖盘 |
09:49:53 | 16.27 | -0.18% | -0.01 | 176 | 286,352 | 卖盘 |
09:49:50 | 16.28 | -0.12% | +0.01 | 38 | 61,864 | 买盘 |
09:49:46 | 16.27 | -0.18% | -- | 50 | 81,350 | 卖盘 |
09:49:43 | 16.27 | -0.18% | -- | 4 | 6,508 | 卖盘 |
09:49:41 | 16.27 | -0.18% | -0.01 | 101 | 164,327 | 卖盘 |
09:49:38 | 16.28 | -0.12% | -- | 42 | 68,376 | 买盘 |
09:49:31 | 16.28 | -0.12% | -- | 3 | 4,884 | 买盘 |
09:49:28 | 16.28 | -0.12% | -- | 5 | 8,140 | 买盘 |
09:49:20 | 16.28 | -0.12% | -- | 41 | 66,748 | 买盘 |
09:49:17 | 16.28 | -0.12% | -- | 1 | 1,628 | 买盘 |
09:49:14 | 16.28 | -0.12% | -- | 24 | 39,072 | 买盘 |
09:49:10 | 16.28 | -0.12% | -- | 135 | 219,780 | 买盘 |
09:49:05 | 16.28 | -0.12% | -- | 46 | 74,888 | 卖盘 |
09:49:02 | 16.28 | -0.12% | +0.01 | 397 | 646,593 | 买盘 |
09:48:52 | 16.27 | -0.18% | -0.01 | 61 | 99,247 | 卖盘 |
09:48:49 | 16.28 | -0.12% | +0.01 | 27 | 43,956 | 买盘 |
09:48:46 | 16.27 | -0.18% | -- | 4 | 6,508 | 卖盘 |
09:48:43 | 16.27 | -0.18% | -- | 91 | 148,057 | 中性盘 |
兴业银行601166财务分析
兴业银行(601166)利润分配
兴业银行(601166)资产与负债
兴业银行601166每股未分配利润
兴业银行601166每股收益
声明:兴业银行股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 兴业银行股票行情 601166股票行情
本站兴业银行股票行情网址:http://www.xiaosayihui.com/hq601166/
今天股市最新消息
- 铜价“一飞冲天”!两家中国铜企新增产铜量领跑全球 7股成长性未来可期 2024-04-19
- 去年净赚5亿多元却不分红 “铁公鸡”终于改口了:每股发红利9分钱! 2024-04-19
- 东方财富财经早餐 4月19日周五 2024-04-19
- 科创板融资余额较上一交易日增加3.88亿元 2024-04-19
- 平安信托:福宁615号信托计划的延期不会影响本公司的正常经营 2024-04-19
- 大基建开盘直线拉升,中铝国际一字涨停!基建50ETF(159635)近日股价创半年新高! 2024-04-19
- 高铁概念盘初活跃 辉煌科技涨停 2024-04-19
- 有色金属股早盘走强 宝地矿业涨停 2024-04-19