中交设计600720最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
中交设计600720行情K线走势图
中交设计600720今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:08:50 | 11.64 | +0.87% | +0.01 | 82 | 95,448 | 买盘 |
10:08:47 | 11.63 | +0.78% | -0.01 | 19 | 22,097 | 卖盘 |
10:08:44 | 11.64 | +0.87% | -- | 146 | 169,944 | 买盘 |
10:08:41 | 11.64 | +0.87% | +0.01 | 17 | 19,788 | 买盘 |
10:08:35 | 11.63 | +0.78% | -- | 5 | 5,815 | 卖盘 |
10:08:32 | 11.63 | +0.78% | -- | 26 | 30,238 | 卖盘 |
10:08:26 | 11.63 | +0.78% | -0.01 | 1 | 1,163 | 卖盘 |
10:08:23 | 11.64 | +0.87% | +0.01 | 31 | 36,084 | 买盘 |
10:08:17 | 11.63 | +0.78% | -- | 86 | 100,018 | 卖盘 |
10:08:15 | 11.63 | +0.78% | -- | 49 | 56,987 | 卖盘 |
10:08:11 | 11.63 | +0.78% | -- | 43 | 50,009 | 卖盘 |
10:08:08 | 11.63 | +0.78% | -- | 25 | 29,075 | 卖盘 |
10:08:05 | 11.63 | +0.78% | -- | 1 | 1,163 | 卖盘 |
10:08:02 | 11.63 | +0.78% | -- | 10 | 11,630 | 卖盘 |
10:07:59 | 11.63 | +0.78% | -- | 10 | 11,630 | 卖盘 |
10:07:53 | 11.63 | +0.78% | -0.01 | 35 | 40,705 | 卖盘 |
10:07:50 | 11.64 | +0.87% | -- | 18 | 20,952 | 买盘 |
10:07:47 | 11.64 | +0.87% | +0.01 | 17 | 19,788 | 买盘 |
10:07:44 | 11.63 | +0.78% | -0.01 | 27 | 31,401 | 卖盘 |
10:07:41 | 11.64 | +0.87% | +0.01 | 133 | 154,812 | 买盘 |
10:07:38 | 11.63 | +0.78% | -- | 80 | 93,040 | 卖盘 |
10:07:32 | 11.63 | +0.78% | -- | 38 | 44,194 | 卖盘 |
10:07:29 | 11.63 | +0.78% | -- | 80 | 93,040 | 卖盘 |
10:07:26 | 11.63 | +0.78% | -0.01 | 10 | 11,630 | 卖盘 |
10:07:20 | 11.64 | +0.87% | -- | 28 | 32,592 | 卖盘 |
10:07:17 | 11.64 | +0.87% | -0.01 | 10 | 11,640 | 卖盘 |
10:07:14 | 11.65 | +0.95% | -- | 8 | 9,320 | 买盘 |
10:07:11 | 11.65 | +0.95% | +0.01 | 60 | 69,900 | 买盘 |
10:07:08 | 11.64 | +0.87% | -0.01 | 40 | 46,560 | 卖盘 |
10:07:05 | 11.65 | +0.95% | -- | 44 | 51,260 | 买盘 |
10:07:02 | 11.65 | +0.95% | +0.01 | 41 | 47,765 | 买盘 |
10:06:59 | 11.64 | +0.87% | -- | 115 | 133,860 | 卖盘 |
10:06:56 | 11.64 | +0.87% | -- | 5 | 5,820 | 卖盘 |
10:06:53 | 11.64 | +0.87% | -- | 14 | 16,296 | 买盘 |
10:06:50 | 11.64 | +0.87% | +0.01 | 28 | 32,592 | 买盘 |
10:06:47 | 11.63 | +0.78% | -- | 24 | 27,912 | 卖盘 |
10:06:44 | 11.63 | +0.78% | -0.01 | 45 | 52,335 | 卖盘 |
10:06:41 | 11.64 | +0.87% | +0.01 | 272 | 316,608 | 买盘 |
10:06:38 | 11.63 | +0.78% | -- | 1 | 1,163 | 卖盘 |
10:06:35 | 11.63 | +0.78% | -- | 23 | 26,749 | 卖盘 |
10:06:32 | 11.63 | +0.78% | -0.01 | 40 | 46,520 | 卖盘 |
10:06:29 | 11.64 | +0.87% | +0.01 | 42 | 48,888 | 买盘 |
10:06:26 | 11.63 | +0.78% | -0.01 | 64 | 74,432 | 卖盘 |
10:06:23 | 11.64 | +0.87% | +0.02 | 3 | 3,492 | 买盘 |
10:06:20 | 11.62 | +0.69% | -0.02 | 40 | 46,480 | 卖盘 |
10:06:17 | 11.64 | +0.87% | +0.01 | 69 | 80,316 | 买盘 |
10:06:14 | 11.63 | +0.78% | +0.01 | 231 | 268,653 | 买盘 |
10:06:11 | 11.62 | +0.69% | -- | 19 | 22,078 | 卖盘 |
10:06:08 | 11.62 | +0.69% | -- | 149 | 173,138 | 卖盘 |
10:06:05 | 11.62 | +0.69% | +0.02 | 899 | 1,044,638 | 买盘 |
10:06:02 | 11.60 | +0.52% | -- | 108 | 125,280 | 卖盘 |
10:05:59 | 11.60 | +0.52% | -0.01 | 175 | 203,000 | 卖盘 |
10:05:53 | 11.61 | +0.61% | -- | 56 | 65,016 | 卖盘 |
10:05:50 | 11.61 | +0.61% | -0.01 | 188 | 218,268 | 卖盘 |
10:05:47 | 11.62 | +0.69% | +0.01 | 117 | 135,954 | 买盘 |
10:05:44 | 11.61 | +0.61% | -- | 258 | 299,538 | 卖盘 |
10:05:41 | 11.61 | +0.61% | -0.01 | 525 | 609,525 | 卖盘 |
10:05:35 | 11.62 | +0.69% | -- | 15 | 17,430 | 买盘 |
10:05:32 | 11.62 | +0.69% | -- | 549 | 637,938 | 卖盘 |
10:05:29 | 11.62 | +0.69% | -- | 72 | 83,664 | 卖盘 |
10:05:26 | 11.62 | +0.69% | -- | 76 | 88,312 | 中性盘 |
中交设计600720财务分析
中交设计(600720)利润分配
中交设计(600720)资产与负债
中交设计600720每股未分配利润
中交设计600720每股收益
声明:中交设计股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 中交设计股票行情 600720股票行情
本站中交设计股票行情网址:http://www.xiaosayihui.com/hq600720/
今天股市最新消息
- 中央金融办、中央金融工委:坚持稳中求进工作总基调 2024-04-25
- 实锤!利好突袭 外资重大转变!巨头纷纷唱多 中国资产爆发 2024-04-25
- 业绩炸裂!昨晚近40股披露 一季报业绩暴增 最高达31倍 汽车巨头增超17倍 2024-04-25
- 工业金属概念震荡拉升 顺博合金涨停 2024-04-25
- 减肥药概念走势活跃,常山药业“20cm”涨停,博济医药等走高 2024-04-25
- CFTC考虑出重拳:彻底禁止使用衍生品合约押注美国大选 2024-04-25
- MSCI亚太指数下跌1% 2024-04-25
- 创业板指跌幅扩大至1% 2024-04-25