新黄浦600638最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
新黄浦600638行情K线走势图
新黄浦600638今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 5.98 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 5.98 | 0.00% | +0.01 | 1335 | 798,330 | 卖盘 |
| 14:59:04 | 5.97 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 5.97 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 5.97 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 5.97 | -0.17% | -- | 35 | 20,895 | 卖盘 |
| 14:56:52 | 5.97 | -0.17% | -0.01 | 10 | 5,970 | 卖盘 |
| 14:56:40 | 5.98 | 0.00% | -- | 9 | 5,382 | 买盘 |
| 14:56:34 | 5.98 | 0.00% | -- | 11 | 6,578 | 买盘 |
| 14:56:31 | 5.98 | 0.00% | -- | 24 | 14,352 | 买盘 |
| 14:56:25 | 5.98 | 0.00% | +0.01 | 9 | 5,382 | 买盘 |
| 14:56:22 | 5.97 | -0.17% | -- | 22 | 13,134 | 卖盘 |
| 14:56:19 | 5.97 | -0.17% | -- | 90 | 53,730 | 卖盘 |
| 14:56:13 | 5.97 | -0.17% | -- | 28 | 16,716 | 卖盘 |
| 14:56:07 | 5.97 | -0.17% | -- | 11 | 6,567 | 卖盘 |
| 14:56:04 | 5.97 | -0.17% | -- | 41 | 24,477 | 卖盘 |
| 14:56:01 | 5.97 | -0.17% | -- | 68 | 40,596 | 卖盘 |
| 14:55:55 | 5.97 | -0.17% | -- | 2 | 1,194 | 卖盘 |
| 14:55:52 | 5.97 | -0.17% | -- | 2 | 1,194 | 卖盘 |
| 14:55:49 | 5.97 | -0.17% | -- | 2 | 1,194 | 卖盘 |
| 14:55:46 | 5.97 | -0.17% | -- | 36 | 21,492 | 卖盘 |
| 14:55:43 | 5.97 | -0.17% | -- | 1 | 597 | 卖盘 |
| 14:55:34 | 5.97 | -0.17% | -0.01 | 4 | 2,388 | 卖盘 |
| 14:55:31 | 5.98 | 0.00% | -- | 9 | 5,382 | 买盘 |
| 14:55:28 | 5.98 | 0.00% | +0.01 | 1 | 598 | 买盘 |
| 14:55:22 | 5.97 | -0.17% | -- | 115 | 68,655 | 卖盘 |
| 14:55:19 | 5.97 | -0.17% | -0.01 | 7 | 4,179 | 卖盘 |
| 14:55:10 | 5.98 | 0.00% | -- | 19 | 11,362 | 买盘 |
| 14:55:07 | 5.98 | 0.00% | -- | 38 | 22,724 | 买盘 |
| 14:55:04 | 5.98 | 0.00% | +0.01 | 19 | 11,362 | 买盘 |
| 14:55:01 | 5.97 | -0.17% | -- | 24 | 14,328 | 卖盘 |
| 14:54:43 | 5.97 | -0.17% | -- | 7 | 4,179 | 卖盘 |
| 14:54:40 | 5.97 | -0.17% | -- | 218 | 130,146 | 卖盘 |
| 14:54:34 | 5.97 | -0.17% | -0.01 | 17 | 10,149 | 卖盘 |
| 14:54:22 | 5.98 | 0.00% | -- | 30 | 17,940 | 买盘 |
| 14:54:13 | 5.98 | 0.00% | -- | 19 | 11,362 | 买盘 |
| 14:54:10 | 5.98 | 0.00% | -- | 105 | 62,790 | 买盘 |
| 14:54:07 | 5.98 | 0.00% | +0.01 | 14 | 8,372 | 买盘 |
| 14:54:04 | 5.97 | -0.17% | -- | 220 | 131,340 | 卖盘 |
| 14:54:01 | 5.97 | -0.17% | -0.01 | 9 | 5,373 | 卖盘 |
| 14:53:58 | 5.98 | 0.00% | -- | 2 | 1,196 | 买盘 |
| 14:53:49 | 5.98 | 0.00% | -- | 5 | 2,990 | 买盘 |
| 14:53:46 | 5.98 | 0.00% | -- | 9 | 5,382 | 买盘 |
| 14:53:37 | 5.98 | 0.00% | -- | 5 | 2,990 | 买盘 |
| 14:53:34 | 5.98 | 0.00% | -- | 262 | 156,676 | 买盘 |
| 14:53:25 | 5.98 | 0.00% | -- | 1 | 598 | 买盘 |
| 14:53:22 | 5.98 | 0.00% | +0.01 | 12 | 7,176 | 买盘 |
| 14:53:16 | 5.97 | -0.17% | -- | 6 | 3,582 | 卖盘 |
| 14:53:13 | 5.97 | -0.17% | -- | 17 | 10,149 | 卖盘 |
| 14:53:10 | 5.97 | -0.17% | -- | 26 | 15,522 | 卖盘 |
| 14:53:01 | 5.97 | -0.17% | -- | 2 | 1,194 | 卖盘 |
| 14:52:58 | 5.97 | -0.17% | -- | 49 | 29,253 | 卖盘 |
| 14:52:55 | 5.97 | -0.17% | -- | 2 | 1,194 | 卖盘 |
| 14:52:46 | 5.97 | -0.17% | -- | 7 | 4,179 | 卖盘 |
| 14:52:40 | 5.97 | -0.17% | -0.01 | 20 | 11,940 | 卖盘 |
| 14:52:31 | 5.98 | 0.00% | +0.01 | 9 | 5,382 | 买盘 |
| 14:52:19 | 5.97 | -0.17% | -- | 1 | 597 | 卖盘 |
| 14:52:16 | 5.97 | -0.17% | -- | 4 | 2,388 | 卖盘 |
| 14:52:13 | 5.97 | -0.17% | -- | 1 | 597 | 卖盘 |
| 14:52:10 | 5.97 | -0.17% | -- | 9 | 5,373 | 卖盘 |
| 14:52:07 | 5.97 | -0.17% | -- | 131 | 78,207 | 买盘 |
| 14:52:04 | 5.97 | -0.17% | -- | 25 | 14,925 | 买盘 |
| 14:52:01 | 5.97 | -0.17% | -- | 13 | 7,761 | 买盘 |
| 14:51:46 | 5.97 | -0.17% | -- | 1 | 597 | 买盘 |
| 14:51:43 | 5.97 | -0.17% | +0.01 | 8 | 4,776 | 买盘 |
| 14:51:40 | 5.96 | -0.33% | -0.01 | 9 | 5,364 | 卖盘 |
| 14:51:34 | 5.97 | -0.17% | -- | 71 | 42,387 | 买盘 |
| 14:51:22 | 5.97 | -0.17% | -- | 5 | 2,985 | 买盘 |
| 14:51:19 | 5.97 | -0.17% | -- | 31 | 18,507 | 买盘 |
| 14:51:16 | 5.97 | -0.17% | +0.01 | 3 | 1,791 | 买盘 |
| 14:51:13 | 5.96 | -0.33% | -0.01 | 315 | 187,740 | 卖盘 |
| 14:51:10 | 5.97 | -0.17% | -- | 81 | 48,357 | 买盘 |
| 14:51:07 | 5.97 | -0.17% | -- | 36 | 21,492 | 买盘 |
| 14:51:04 | 5.97 | -0.17% | -- | 10 | 5,970 | 中性盘 |
| 14:50:58 | 5.97 | -0.17% | -- | 12 | 7,164 | 中性盘 |
| 14:50:58 | 5.97 | -0.17% | -- | 12 | 7,164 | 中性盘 |
新黄浦600638财务分析
新黄浦(600638)利润分配
新黄浦(600638)资产与负债
新黄浦600638每股未分配利润
新黄浦600638每股收益
声明：新黄浦股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 新黄浦股票行情 600638股票行情
本站新黄浦股票行情网址：http://www.xiaosayihui.com/hq600638/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12