伊泰B股900948最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
伊泰B股900948行情K线走势图
伊泰B股900948今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 1.95 | +2.63% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 1.95 | +2.63% | -- | 1749 | 340,760 | 卖盘 |
| 14:57:32 | 1.95 | +2.79% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 1.95 | +2.79% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 1.95 | +2.79% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 1.95 | +2.79% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 1.95 | +2.79% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 1.95 | +2.79% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 1.95 | +2.79% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 1.95 | +2.79% | -- | 80 | 15,608 | 卖盘 |
| 14:56:53 | 1.95 | +2.85% | -- | 25 | 4,880 | 买盘 |
| 14:56:47 | 1.95 | +2.79% | -- | 7 | 1,366 | 卖盘 |
| 14:56:38 | 1.95 | +2.85% | -- | 5 | 976 | 买盘 |
| 14:56:35 | 1.95 | +2.79% | -- | 13 | 2,536 | 卖盘 |
| 14:56:26 | 1.95 | +2.85% | -- | 15 | 2,996 | 卖盘 |
| 14:56:08 | 1.95 | +2.85% | -- | 4 | 781 | 卖盘 |
| 14:56:05 | 1.95 | +2.85% | -- | 15 | 3,055 | 买盘 |
| 14:55:53 | 1.95 | +2.85% | -- | 4 | 849 | 卖盘 |
| 14:55:50 | 1.95 | +2.85% | -- | 3 | 586 | 卖盘 |
| 14:55:44 | 1.95 | +2.85% | -- | 0 | 127 | 买盘 |
| 14:55:38 | 1.95 | +2.85% | -- | 97 | 19,003 | 卖盘 |
| 14:55:29 | 1.95 | +2.85% | -- | 3 | 586 | 卖盘 |
| 14:55:23 | 1.95 | +2.85% | -- | 5 | 976 | 卖盘 |
| 14:55:17 | 1.95 | +2.85% | -- | 40 | 7,808 | 卖盘 |
| 14:55:14 | 1.95 | +2.90% | -- | 2 | 391 | 买盘 |
| 14:54:56 | 1.95 | +2.85% | -- | 375 | 73,200 | 卖盘 |
| 14:54:44 | 1.95 | +2.90% | -- | 94 | 18,358 | 买盘 |
| 14:54:38 | 1.95 | +2.90% | -- | 10 | 1,953 | 买盘 |
| 14:54:32 | 1.95 | +2.85% | -- | 2 | 390 | 卖盘 |
| 14:54:17 | 1.95 | +2.85% | -- | 10 | 1,952 | 卖盘 |
| 14:54:14 | 1.95 | +2.85% | -- | 70 | 13,664 | 卖盘 |
| 14:54:05 | 1.95 | +2.90% | -- | 50 | 9,765 | 买盘 |
| 14:53:59 | 1.95 | +2.85% | -- | 3 | 586 | 卖盘 |
| 14:53:56 | 1.95 | +2.90% | -- | 45 | 8,789 | 买盘 |
| 14:53:50 | 1.95 | +2.85% | -- | 19 | 3,836 | 买盘 |
| 14:53:44 | 1.95 | +2.85% | -- | 0 | 68 | 卖盘 |
| 14:53:29 | 1.95 | +2.85% | -- | 7 | 1,493 | 买盘 |
| 14:53:08 | 1.95 | +2.85% | -- | 23 | 4,558 | 卖盘 |
| 14:52:56 | 1.95 | +2.90% | -- | 5 | 977 | 买盘 |
| 14:52:50 | 1.95 | +2.90% | -- | 6 | 1,172 | 买盘 |
| 14:51:56 | 1.95 | +2.90% | -- | 2 | 391 | 买盘 |
| 14:51:41 | 1.95 | +2.85% | -- | 34 | 6,764 | 买盘 |
| 14:51:35 | 1.95 | +2.85% | -- | 11 | 2,147 | 买盘 |
| 14:51:32 | 1.95 | +2.85% | -- | 47 | 9,174 | 买盘 |
| 14:51:02 | 1.95 | +2.85% | -- | 12 | 2,342 | 买盘 |
| 14:50:59 | 1.95 | +2.79% | -- | 1 | 195 | 卖盘 |
| 14:50:53 | 1.95 | +2.79% | -- | 10 | 1,951 | 卖盘 |
| 14:50:44 | 1.95 | +2.85% | -- | 8 | 1,562 | 买盘 |
| 14:50:41 | 1.95 | +2.79% | -- | 50 | 9,755 | 卖盘 |
| 14:50:32 | 1.95 | +2.85% | -- | 100 | 19,520 | 买盘 |
| 14:50:29 | 1.95 | +2.79% | -- | 10 | 1,951 | 卖盘 |
| 14:50:26 | 1.95 | +2.85% | -- | 2 | 390 | 买盘 |
| 14:50:23 | 1.95 | +2.79% | -- | 16 | 3,122 | 卖盘 |
| 14:50:20 | 1.95 | +2.85% | -- | 51 | 9,955 | 买盘 |
| 14:50:14 | 1.95 | +2.85% | -- | 7 | 1,366 | 买盘 |
| 14:50:08 | 1.95 | +2.85% | -- | 5 | 976 | 买盘 |
| 14:49:41 | 1.95 | +2.79% | -- | 5 | 976 | 中性盘 |
| 14:49:29 | 1.95 | +2.85% | -- | 32 | 6,246 | 买盘 |
| 14:49:23 | 1.95 | +2.79% | -- | 2 | 390 | 买盘 |
| 14:49:20 | 1.95 | +2.79% | -- | 30 | 5,853 | 买盘 |
| 14:49:08 | 1.95 | +2.74% | -- | 5 | 975 | 卖盘 |
| 14:48:38 | 1.95 | +2.79% | -- | 110 | 21,461 | 买盘 |
| 14:48:35 | 1.95 | +2.74% | -- | 5 | 975 | 卖盘 |
| 14:48:26 | 1.95 | +2.79% | -- | 51 | 9,950 | 买盘 |
| 14:47:59 | 1.95 | +2.74% | -- | 3 | 585 | 卖盘 |
| 14:47:35 | 1.95 | +2.74% | -- | 1 | 195 | 卖盘 |
| 14:46:53 | 1.95 | +2.74% | -- | 5 | 975 | 中性盘 |
伊泰B股900948财务分析
伊泰B股(900948)利润分配
伊泰B股(900948)资产与负债
伊泰B股900948每股未分配利润
伊泰B股900948每股收益
声明：伊泰B股股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 伊泰B股股票行情 900948股票行情
本站伊泰B股股票行情网址：http://www.xiaosayihui.com/hq900948/
今天股市最新消息
- 中共中央政治局召开会议 决定召开二十届三中全会 习近平主持会议 2024-04-30
- 事关资本市场 政治局会议最新定调！ 2024-04-30
- “戴帽”之后 “20cm”跌停 2024-04-30
- 提升居民财产性收入！德邦证券研究所所长程强最新表态 2024-04-30
- 一季报里的秘密：领跑的银行股 谁在买入？ 2024-04-30
- 全A股第一名！合成生物是什么？ 2024-04-30
- A股五大上市险企一季度净利润呈“一升四降” 寿险新业务价值增速“回暖” 2024-04-30
- 一季度车企增收不增利 但零部件企业净利普遍增长 2024-04-30