闽发铝业002578最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
闽发铝业002578行情K线走势图
闽发铝业002578今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:37:06 | 4.15 | -0.95% | +0.01 | 101 | 41,915 | 买盘 |
| 13:37:03 | 4.14 | -1.19% | -- | 2 | 828 | 卖盘 |
| 13:36:57 | 4.14 | -1.19% | -- | 4 | 1,656 | 卖盘 |
| 13:36:51 | 4.14 | -1.19% | -- | 2 | 828 | 卖盘 |
| 13:36:48 | 4.14 | -1.19% | -- | 129 | 53,406 | 卖盘 |
| 13:36:36 | 4.14 | -1.19% | -0.01 | 95 | 39,330 | 卖盘 |
| 13:36:30 | 4.15 | -0.95% | -- | 13 | 5,395 | 买盘 |
| 13:36:18 | 4.15 | -0.95% | +0.01 | 1 | 415 | 买盘 |
| 13:36:15 | 4.14 | -1.19% | -0.01 | 70 | 28,980 | 卖盘 |
| 13:36:12 | 4.15 | -0.95% | +0.01 | 1 | 415 | 买盘 |
| 13:36:06 | 4.14 | -1.19% | -0.01 | 1 | 414 | 卖盘 |
| 13:35:51 | 4.15 | -0.95% | -- | 6 | 2,490 | 买盘 |
| 13:35:48 | 4.15 | -0.95% | +0.01 | 1 | 415 | 买盘 |
| 13:35:45 | 4.14 | -1.19% | -0.01 | 5 | 2,070 | 卖盘 |
| 13:35:33 | 4.15 | -0.95% | +0.01 | 1 | 415 | 买盘 |
| 13:35:24 | 4.14 | -1.19% | -0.01 | 1 | 414 | 卖盘 |
| 13:35:21 | 4.15 | -0.95% | -- | 2 | 830 | 买盘 |
| 13:35:15 | 4.15 | -0.95% | -- | 1 | 415 | 买盘 |
| 13:35:12 | 4.15 | -0.95% | -- | 2 | 830 | 买盘 |
| 13:35:09 | 4.15 | -0.95% | +0.01 | 21 | 8,715 | 买盘 |
| 13:35:03 | 4.14 | -1.19% | -0.01 | 37 | 15,318 | 卖盘 |
| 13:35:00 | 4.15 | -0.95% | -- | 1 | 415 | 买盘 |
| 13:34:57 | 4.15 | -0.95% | -- | 1 | 415 | 买盘 |
| 13:34:42 | 4.15 | -0.95% | -- | 1 | 415 | 买盘 |
| 13:34:39 | 4.15 | -0.95% | -- | 3 | 1,245 | 买盘 |
| 13:34:33 | 4.15 | -0.95% | -- | 2 | 830 | 买盘 |
| 13:34:30 | 4.15 | -0.95% | -- | 20 | 8,300 | 买盘 |
| 13:34:27 | 4.15 | -0.95% | -- | 21 | 8,715 | 买盘 |
| 13:34:24 | 4.15 | -0.95% | -- | 11 | 4,565 | 买盘 |
| 13:34:21 | 4.15 | -0.95% | -- | 2 | 830 | 买盘 |
| 13:34:18 | 4.15 | -0.95% | -- | 1 | 415 | 买盘 |
| 13:34:09 | 4.15 | -0.95% | -- | 1 | 415 | 买盘 |
| 13:34:06 | 4.15 | -0.95% | -- | 1 | 415 | 买盘 |
| 13:34:03 | 4.15 | -0.95% | -- | 1 | 415 | 买盘 |
| 13:34:00 | 4.15 | -0.95% | -- | 1 | 415 | 买盘 |
| 13:33:57 | 4.15 | -0.95% | -- | 72 | 29,880 | 买盘 |
| 13:33:45 | 4.15 | -0.95% | -- | 2 | 830 | 买盘 |
| 13:33:42 | 4.15 | -0.95% | -- | 1 | 415 | 买盘 |
| 13:33:39 | 4.15 | -0.95% | -- | 3 | 1,245 | 买盘 |
| 13:33:36 | 4.15 | -0.95% | -- | 1 | 415 | 买盘 |
| 13:33:33 | 4.15 | -0.95% | -- | 1 | 415 | 买盘 |
| 13:33:24 | 4.15 | -0.95% | -- | 8 | 3,320 | 买盘 |
| 13:33:18 | 4.15 | -0.95% | +0.01 | 11 | 4,565 | 买盘 |
| 13:33:15 | 4.14 | -1.19% | -0.01 | 12 | 4,968 | 卖盘 |
| 13:33:12 | 4.15 | -0.95% | -- | 12 | 4,980 | 买盘 |
| 13:33:06 | 4.15 | -0.95% | -- | 2 | 830 | 买盘 |
| 13:33:03 | 4.15 | -0.95% | -- | 19 | 7,885 | 买盘 |
| 13:33:00 | 4.15 | -0.95% | -- | 2 | 830 | 买盘 |
| 13:32:57 | 4.15 | -0.95% | -- | 1 | 415 | 买盘 |
| 13:32:54 | 4.15 | -0.95% | -- | 1 | 415 | 买盘 |
| 13:32:51 | 4.15 | -0.95% | -- | 2 | 830 | 买盘 |
| 13:32:48 | 4.15 | -0.95% | +0.01 | 30 | 12,450 | 买盘 |
| 13:32:45 | 4.14 | -1.19% | -- | 142 | 58,788 | 卖盘 |
| 13:32:42 | 4.14 | -1.19% | -- | 31 | 12,834 | 卖盘 |
| 13:32:39 | 4.14 | -1.19% | -0.01 | 94 | 38,916 | 卖盘 |
| 13:32:36 | 4.15 | -0.95% | -- | 3 | 1,245 | 买盘 |
| 13:32:33 | 4.15 | -0.95% | -- | 1 | 415 | 买盘 |
| 13:32:30 | 4.15 | -0.95% | -- | 2 | 830 | 买盘 |
| 13:32:27 | 4.15 | -0.95% | -- | 70 | 29,050 | 买盘 |
| 13:32:24 | 4.15 | -0.95% | +0.01 | 384 | 159,360 | 买盘 |
| 13:32:12 | 4.14 | -1.19% | -- | 4 | 1,656 | 买盘 |
| 13:32:09 | 4.14 | -1.19% | -- | 41 | 16,974 | 中性盘 |
闽发铝业002578财务分析
闽发铝业(002578)利润分配
闽发铝业(002578)资产与负债
闽发铝业002578每股未分配利润
闽发铝业002578每股收益
声明：闽发铝业股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 闽发铝业股票行情 002578股票行情
本站闽发铝业股票行情网址：http://www.xiaosayihui.com/hq002578/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12