天音控股000829最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
天音控股000829行情K线走势图
天音控股000829今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:49:39 | 10.69 | +0.28% | -- | 7 | 7,483 | 买盘 |
| 09:49:36 | 10.69 | +0.28% | -- | 35 | 37,415 | 买盘 |
| 09:49:33 | 10.69 | +0.28% | +0.01 | 25 | 26,725 | 买盘 |
| 09:49:21 | 10.68 | +0.19% | +0.01 | 235 | 250,980 | 买盘 |
| 09:49:12 | 10.67 | +0.09% | -- | 42 | 44,814 | 卖盘 |
| 09:49:06 | 10.67 | +0.09% | -- | 7 | 7,469 | 卖盘 |
| 09:49:03 | 10.67 | +0.09% | -- | 30 | 32,010 | 卖盘 |
| 09:48:57 | 10.67 | +0.09% | -- | 1 | 1,067 | 卖盘 |
| 09:48:54 | 10.67 | +0.09% | -- | 264 | 281,688 | 买盘 |
| 09:48:51 | 10.67 | +0.09% | -- | 62 | 66,154 | 买盘 |
| 09:48:48 | 10.67 | +0.09% | -- | 66 | 70,422 | 买盘 |
| 09:48:42 | 10.67 | +0.09% | -0.01 | 98 | 104,566 | 卖盘 |
| 09:48:39 | 10.68 | +0.19% | -- | 80 | 85,440 | 买盘 |
| 09:48:36 | 10.68 | +0.19% | +0.01 | 16 | 17,088 | 买盘 |
| 09:48:33 | 10.67 | +0.09% | -0.01 | 21 | 22,407 | 卖盘 |
| 09:48:30 | 10.68 | +0.19% | +0.01 | 338 | 360,984 | 买盘 |
| 09:48:27 | 10.67 | +0.09% | +0.01 | 341 | 363,847 | 买盘 |
| 09:48:24 | 10.66 | 0.00% | -- | 22 | 23,452 | 卖盘 |
| 09:48:21 | 10.66 | 0.00% | -- | 6 | 6,396 | 卖盘 |
| 09:48:18 | 10.66 | 0.00% | +0.01 | 118 | 125,788 | 买盘 |
| 09:48:15 | 10.65 | -0.09% | -0.01 | 22 | 23,430 | 卖盘 |
| 09:48:12 | 10.66 | 0.00% | -- | 19 | 20,254 | 买盘 |
| 09:48:09 | 10.66 | 0.00% | -- | 12 | 12,792 | 买盘 |
| 09:48:06 | 10.66 | 0.00% | -- | 12 | 12,792 | 买盘 |
| 09:48:03 | 10.66 | 0.00% | -- | 178 | 189,748 | 买盘 |
| 09:48:00 | 10.66 | 0.00% | -- | 21 | 22,386 | 买盘 |
| 09:47:57 | 10.66 | 0.00% | -- | 20 | 21,320 | 买盘 |
| 09:47:54 | 10.66 | 0.00% | -- | 23 | 24,518 | 买盘 |
| 09:47:51 | 10.66 | 0.00% | +0.01 | 319 | 340,054 | 中性盘 |
| 09:47:48 | 10.65 | -0.09% | -- | 54 | 57,510 | 卖盘 |
| 09:47:45 | 10.65 | -0.09% | -- | 152 | 161,880 | 卖盘 |
| 09:47:42 | 10.65 | -0.09% | -- | 73 | 77,745 | 买盘 |
| 09:47:39 | 10.65 | -0.09% | -- | 341 | 363,165 | 卖盘 |
| 09:47:36 | 10.65 | -0.09% | -0.01 | 120 | 127,800 | 卖盘 |
| 09:47:33 | 10.66 | 0.00% | +0.01 | 335 | 357,110 | 买盘 |
| 09:47:30 | 10.65 | -0.09% | -0.01 | 111 | 118,215 | 卖盘 |
| 09:47:24 | 10.66 | 0.00% | +0.01 | 104 | 110,864 | 买盘 |
| 09:47:21 | 10.65 | -0.09% | -- | 27 | 28,755 | 卖盘 |
| 09:47:18 | 10.65 | -0.09% | -0.01 | 37 | 39,405 | 卖盘 |
| 09:47:15 | 10.66 | 0.00% | -- | 115 | 122,590 | 卖盘 |
| 09:47:12 | 10.66 | 0.00% | -0.01 | 62 | 66,092 | 卖盘 |
| 09:47:09 | 10.67 | +0.09% | -- | 151 | 161,117 | 买盘 |
| 09:47:06 | 10.67 | +0.09% | +0.01 | 39 | 41,613 | 买盘 |
| 09:47:03 | 10.66 | 0.00% | -- | 62 | 66,092 | 卖盘 |
| 09:47:00 | 10.66 | 0.00% | -- | 19 | 20,254 | 卖盘 |
| 09:46:57 | 10.66 | 0.00% | -- | 69 | 73,554 | 卖盘 |
| 09:46:54 | 10.66 | 0.00% | -- | 82 | 87,412 | 卖盘 |
| 09:46:51 | 10.66 | 0.00% | -0.01 | 1 | 1,066 | 卖盘 |
| 09:46:48 | 10.67 | +0.09% | -0.01 | 261 | 278,487 | 卖盘 |
| 09:46:45 | 10.68 | +0.19% | -0.01 | 260 | 277,680 | 卖盘 |
| 09:46:42 | 10.69 | +0.28% | -- | 127 | 135,763 | 卖盘 |
| 09:46:39 | 10.69 | +0.28% | -- | 54 | 57,726 | 卖盘 |
| 09:46:36 | 10.69 | +0.28% | -0.01 | 13 | 13,897 | 卖盘 |
| 09:46:33 | 10.70 | +0.38% | +0.01 | 34 | 36,380 | 买盘 |
| 09:46:30 | 10.69 | +0.28% | -- | 177 | 189,213 | 卖盘 |
| 09:46:27 | 10.69 | +0.28% | -- | 6 | 6,414 | 卖盘 |
| 09:46:24 | 10.69 | +0.28% | -0.01 | 46 | 49,174 | 卖盘 |
| 09:46:21 | 10.70 | +0.38% | -0.02 | 623 | 666,610 | 卖盘 |
| 09:46:18 | 10.72 | +0.56% | +0.01 | 46 | 49,312 | 买盘 |
| 09:46:15 | 10.71 | +0.47% | -- | 1 | 1,071 | 卖盘 |
| 09:46:12 | 10.71 | +0.47% | -- | 12 | 12,852 | 卖盘 |
| 09:46:09 | 10.71 | +0.47% | -0.01 | 22 | 23,562 | 卖盘 |
| 09:46:06 | 10.72 | +0.56% | -0.01 | 324 | 347,328 | 中性盘 |
天音控股000829财务分析
天音控股(000829)利润分配
天音控股(000829)资产与负债
天音控股000829每股未分配利润
天音控股000829每股收益
声明:天音控股股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 天音控股股票行情 000829股票行情
本站天音控股股票行情网址:http://www.xiaosayihui.com/hq000829/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12