*ST正邦002157最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
*ST正邦002157行情K线走势图
*ST正邦002157今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 2.78 | +0.36% | -- | 1649 | 458,422 | 中性盘 |
14:57:00 | 2.78 | +0.36% | -- | 6 | 1,668 | 买盘 |
14:56:57 | 2.78 | +0.36% | -0.01 | 189 | 52,542 | 卖盘 |
14:56:51 | 2.79 | +0.72% | -- | 102 | 28,458 | 买盘 |
14:56:48 | 2.79 | +0.72% | +0.01 | 127 | 35,433 | 买盘 |
14:56:45 | 2.78 | +0.36% | -- | 300 | 83,400 | 卖盘 |
14:56:42 | 2.78 | +0.36% | -0.01 | 136 | 37,808 | 卖盘 |
14:56:36 | 2.79 | +0.72% | +0.01 | 31 | 8,649 | 买盘 |
14:56:18 | 2.78 | +0.36% | -0.01 | 27 | 7,506 | 卖盘 |
14:56:15 | 2.79 | +0.72% | +0.01 | 4 | 1,116 | 买盘 |
14:55:51 | 2.78 | +0.36% | -0.01 | 92 | 25,576 | 卖盘 |
14:55:42 | 2.79 | +0.72% | +0.01 | 395 | 110,205 | 买盘 |
14:55:30 | 2.78 | +0.36% | -- | 3 | 834 | 卖盘 |
14:55:27 | 2.78 | +0.36% | -0.01 | 20 | 5,560 | 卖盘 |
14:55:12 | 2.79 | +0.72% | -- | 1 | 279 | 买盘 |
14:55:09 | 2.79 | +0.72% | +0.01 | 20 | 5,580 | 买盘 |
14:55:00 | 2.78 | +0.36% | -0.01 | 5 | 1,390 | 卖盘 |
14:54:48 | 2.79 | +0.72% | +0.01 | 23 | 6,417 | 买盘 |
14:54:45 | 2.78 | +0.36% | -0.01 | 10 | 2,780 | 卖盘 |
14:54:42 | 2.79 | +0.72% | -- | 230 | 64,170 | 买盘 |
14:54:39 | 2.79 | +0.72% | +0.01 | 494 | 137,826 | 买盘 |
14:54:36 | 2.78 | +0.36% | -0.01 | 200 | 55,600 | 卖盘 |
14:54:30 | 2.79 | +0.72% | -- | 16 | 4,464 | 买盘 |
14:54:21 | 2.79 | +0.72% | -- | 1 | 279 | 买盘 |
14:54:15 | 2.79 | +0.72% | -- | 2 | 558 | 买盘 |
14:54:12 | 2.79 | +0.72% | +0.01 | 1 | 279 | 买盘 |
14:54:03 | 2.78 | +0.36% | -0.01 | 10 | 2,780 | 卖盘 |
14:54:00 | 2.79 | +0.72% | +0.01 | 5 | 1,395 | 买盘 |
14:53:54 | 2.78 | +0.36% | -0.01 | 1 | 278 | 卖盘 |
14:53:42 | 2.79 | +0.72% | +0.01 | 10 | 2,790 | 买盘 |
14:53:33 | 2.78 | +0.36% | -0.01 | 20 | 5,560 | 卖盘 |
14:53:15 | 2.79 | +0.72% | -- | 39 | 10,881 | 买盘 |
14:53:12 | 2.79 | +0.72% | +0.01 | 12 | 3,348 | 买盘 |
14:53:06 | 2.78 | +0.36% | -- | 1853 | 515,134 | 卖盘 |
14:53:00 | 2.78 | +0.36% | -- | 70 | 19,460 | 卖盘 |
14:52:57 | 2.78 | +0.36% | -0.01 | 240 | 66,720 | 卖盘 |
14:52:54 | 2.79 | +0.72% | -- | 207 | 57,753 | 买盘 |
14:52:48 | 2.79 | +0.72% | -- | 4 | 1,116 | 买盘 |
14:52:36 | 2.79 | +0.72% | -- | 8 | 2,232 | 买盘 |
14:52:21 | 2.79 | +0.72% | -- | 19 | 5,301 | 买盘 |
14:52:09 | 2.79 | +0.72% | -- | 2 | 558 | 买盘 |
14:52:06 | 2.79 | +0.72% | +0.01 | 225 | 62,775 | 买盘 |
14:52:00 | 2.78 | +0.36% | -0.01 | 90 | 25,020 | 卖盘 |
14:51:57 | 2.79 | +0.72% | +0.01 | 780 | 217,620 | 买盘 |
14:51:51 | 2.78 | +0.36% | -- | 47 | 13,066 | 卖盘 |
14:51:48 | 2.78 | +0.36% | -- | 14 | 3,892 | 卖盘 |
14:51:45 | 2.78 | +0.36% | -- | 50 | 13,900 | 卖盘 |
14:51:42 | 2.78 | +0.36% | -- | 50 | 13,900 | 卖盘 |
14:51:33 | 2.78 | +0.36% | -- | 30 | 8,340 | 卖盘 |
14:51:27 | 2.78 | +0.36% | -- | 47 | 13,066 | 卖盘 |
14:51:24 | 2.78 | +0.36% | -- | 16 | 4,448 | 卖盘 |
14:51:21 | 2.78 | +0.36% | -- | 303 | 84,234 | 卖盘 |
14:50:57 | 2.78 | +0.36% | -- | 371 | 103,138 | 卖盘 |
14:50:51 | 2.78 | +0.36% | -0.01 | 1 | 278 | 卖盘 |
14:50:42 | 2.79 | +0.72% | -- | 3 | 837 | 买盘 |
14:50:24 | 2.79 | +0.72% | -- | 128 | 35,712 | 买盘 |
14:50:18 | 2.79 | +0.72% | +0.01 | 209 | 58,311 | 买盘 |
14:50:00 | 2.78 | +0.36% | -- | 50 | 13,900 | 卖盘 |
14:49:51 | 2.78 | +0.36% | -0.01 | 172 | 47,816 | 卖盘 |
14:49:45 | 2.79 | +0.72% | +0.01 | 37 | 10,323 | 买盘 |
14:49:39 | 2.78 | +0.36% | -- | 10 | 2,780 | 卖盘 |
14:49:24 | 2.78 | +0.36% | -- | 25 | 6,950 | 卖盘 |
14:49:21 | 2.78 | +0.36% | -- | 26 | 7,228 | 买盘 |
14:49:18 | 2.78 | +0.36% | -- | 6 | 1,668 | 中性盘 |
*ST正邦002157财务分析
*ST正邦(002157)利润分配
*ST正邦(002157)资产与负债
*ST正邦002157每股未分配利润
*ST正邦002157每股收益
声明:*ST正邦股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: *ST正邦股票行情 002157股票行情
本站*ST正邦股票行情网址:http://www.xiaosayihui.com/hq002157/
今天股市最新消息
- 证监会就贯彻落实新“国九条” 推动新质生产力发展开展专题调研 2024-04-26
- 一季报牛股30cm涨停!北交所又一批季报亮相 多家公司盈利倍增 2024-04-26
- 国家网信办胡啸:压实平台主体责任 有效防范化解各类数据安全风险 2024-04-26
- 深交所:本周共对107起证券异常交易行为采取自律监管措施 2024-04-26
- 4月26日晚间上市公司利好消息一览(附名单) 2024-04-26
- 方正证券执委会主任、总裁何亚刚:发挥研究业务在证券公司中的价值 服务资本市场高质量发展 2024-04-26
- 原新时代证券处罚落地 新公司回应! 2024-04-26
- 吴清重磅发声! 2024-04-26