有研新材600206最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
有研新材600206行情K线走势图
有研新材600206今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 11.11 | +1.28% | -- | 0 | 0 | 买盘 |
15:00:01 | 11.11 | +1.28% | +0.01 | 583 | 647,713 | 卖盘 |
14:59:34 | 11.10 | +1.19% | -- | 0 | 0 | 卖盘 |
14:57:40 | 11.10 | +1.19% | -- | 0 | 0 | 买盘 |
14:57:22 | 11.10 | +1.19% | -- | 0 | 0 | 卖盘 |
14:57:13 | 11.10 | +1.19% | -- | 0 | 0 | 卖盘 |
14:57:10 | 11.10 | +1.19% | -- | 0 | 0 | 中性盘 |
14:57:01 | 11.10 | +1.19% | -- | 1 | 1,110 | 买盘 |
14:56:58 | 11.10 | +1.19% | -- | 11 | 12,210 | 卖盘 |
14:56:55 | 11.10 | +1.19% | +0.01 | 1 | 1,110 | 中性盘 |
14:56:49 | 11.09 | +1.09% | -0.01 | 52 | 57,668 | 卖盘 |
14:56:46 | 11.10 | +1.19% | -- | 183 | 203,130 | 买盘 |
14:56:43 | 11.10 | +1.19% | +0.01 | 5 | 5,550 | 买盘 |
14:56:40 | 11.09 | +1.09% | -- | 10 | 11,090 | 卖盘 |
14:56:37 | 11.09 | +1.09% | -0.01 | 17 | 18,853 | 卖盘 |
14:56:34 | 11.10 | +1.19% | -- | 3 | 3,330 | 买盘 |
14:56:31 | 11.10 | +1.19% | -- | 2 | 2,220 | 买盘 |
14:56:28 | 11.10 | +1.19% | -- | 14 | 15,540 | 买盘 |
14:56:25 | 11.10 | +1.19% | +0.01 | 43 | 47,730 | 买盘 |
14:56:22 | 11.09 | +1.09% | -0.01 | 110 | 121,990 | 卖盘 |
14:56:19 | 11.10 | +1.19% | -- | 51 | 56,610 | 买盘 |
14:56:16 | 11.10 | +1.19% | -- | 7 | 7,770 | 买盘 |
14:56:13 | 11.10 | +1.19% | -- | 45 | 49,950 | 买盘 |
14:56:10 | 11.10 | +1.19% | +0.01 | 5 | 5,550 | 买盘 |
14:56:07 | 11.09 | +1.09% | -0.01 | 19 | 21,071 | 卖盘 |
14:56:04 | 11.10 | +1.19% | -- | 88 | 97,680 | 买盘 |
14:56:01 | 11.10 | +1.19% | -- | 21 | 23,310 | 买盘 |
14:55:58 | 11.10 | +1.19% | -- | 12 | 13,320 | 买盘 |
14:55:55 | 11.10 | +1.19% | -- | 2 | 2,220 | 买盘 |
14:55:49 | 11.10 | +1.19% | +0.01 | 4 | 4,440 | 买盘 |
14:55:46 | 11.09 | +1.09% | -0.01 | 29 | 32,161 | 卖盘 |
14:55:43 | 11.10 | +1.19% | +0.01 | 24 | 26,640 | 中性盘 |
14:55:40 | 11.09 | +1.09% | -0.01 | 3 | 3,327 | 卖盘 |
14:55:37 | 11.10 | +1.19% | -0.01 | 4 | 4,440 | 中性盘 |
14:55:34 | 11.11 | +1.28% | +0.01 | 10 | 11,110 | 买盘 |
14:55:31 | 11.10 | +1.19% | -- | 10 | 11,100 | 买盘 |
14:55:28 | 11.10 | +1.19% | -- | 160 | 177,600 | 买盘 |
14:55:25 | 11.10 | +1.19% | +0.01 | 9 | 9,990 | 买盘 |
14:55:22 | 11.09 | +1.09% | -0.01 | 17 | 18,853 | 卖盘 |
14:55:19 | 11.10 | +1.19% | -- | 6 | 6,660 | 买盘 |
14:55:16 | 11.10 | +1.19% | -- | 10 | 11,100 | 买盘 |
14:55:13 | 11.10 | +1.19% | -- | 48 | 53,280 | 卖盘 |
14:55:10 | 11.10 | +1.19% | -- | 14 | 15,540 | 买盘 |
14:55:07 | 11.10 | +1.19% | -- | 167 | 185,370 | 买盘 |
14:55:04 | 11.10 | +1.19% | -- | 69 | 76,590 | 买盘 |
14:55:01 | 11.10 | +1.19% | -- | 36 | 39,960 | 买盘 |
14:54:58 | 11.10 | +1.19% | +0.01 | 22 | 24,420 | 买盘 |
14:54:55 | 11.09 | +1.09% | -0.01 | 22 | 24,398 | 卖盘 |
14:54:49 | 11.10 | +1.19% | +0.01 | 3 | 3,330 | 买盘 |
14:54:46 | 11.09 | +1.09% | -0.01 | 5 | 5,545 | 卖盘 |
14:54:43 | 11.10 | +1.19% | -- | 3 | 3,330 | 买盘 |
14:54:40 | 11.10 | +1.19% | -- | 16 | 17,760 | 买盘 |
14:54:37 | 11.10 | +1.19% | -- | 21 | 23,310 | 买盘 |
14:54:34 | 11.10 | +1.19% | -- | 11 | 12,210 | 买盘 |
14:54:34 | 11.10 | +1.19% | -- | 11 | 12,210 | 中性盘 |
有研新材600206财务分析
有研新材(600206)利润分配
有研新材(600206)资产与负债
有研新材600206每股未分配利润
有研新材600206每股收益
声明:有研新材股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 有研新材股票行情 600206股票行情
本站有研新材股票行情网址:http://www.xiaosayihui.com/hq600206/
今天股市最新消息
- 中消协:关注日本小林制药有关产品风险 立即停止服用有关产品 2024-03-29
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 揭秘涨停|低空经济持续活跃 游资超亿元抢筹这只概念股 2024-03-29
- 主力资金|多只热门股遭资金撤离!尾盘加仓股出炉 2024-03-29
- 普洛斯REIT发布2023年年报 可供分配金额完成率113.26% 2024-03-29
- 宣布了!又一券业并购出炉 2024-03-29
- 易方达、银华等8只A50ETF联接基金获批 2024-03-29
- 3月30日上市公司重要公告集锦:浙商证券拟受让国都证券19.15%股份 2024-03-29