畅联股份603648最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
畅联股份603648行情K线走势图
畅联股份603648今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 8.59 | +2.75% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.59 | +2.75% | -- | 274 | 235,366 | 卖盘 |
| 14:57:29 | 8.59 | +2.75% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 8.59 | +2.75% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.59 | +2.75% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 8.59 | +2.75% | -0.01 | 22 | 18,898 | 卖盘 |
| 14:56:56 | 8.60 | +2.87% | -- | 76 | 65,360 | 买盘 |
| 14:56:53 | 8.60 | +2.87% | -- | 14 | 12,040 | 买盘 |
| 14:56:47 | 8.60 | +2.87% | -- | 51 | 43,860 | 买盘 |
| 14:56:41 | 8.60 | +2.87% | +0.01 | 71 | 61,060 | 买盘 |
| 14:56:32 | 8.59 | +2.75% | -0.01 | 18 | 15,462 | 卖盘 |
| 14:56:29 | 8.60 | +2.87% | +0.01 | 73 | 62,780 | 买盘 |
| 14:56:26 | 8.59 | +2.75% | -- | 11 | 9,449 | 买盘 |
| 14:56:23 | 8.59 | +2.75% | -0.01 | 154 | 132,286 | 卖盘 |
| 14:56:21 | 8.60 | +2.87% | +0.01 | 1 | 860 | 买盘 |
| 14:56:17 | 8.59 | +2.75% | -- | 100 | 85,900 | 卖盘 |
| 14:56:11 | 8.59 | +2.75% | -0.01 | 8 | 6,872 | 卖盘 |
| 14:56:08 | 8.60 | +2.87% | +0.01 | 6 | 5,160 | 买盘 |
| 14:56:05 | 8.59 | +2.75% | -0.01 | 10 | 8,590 | 卖盘 |
| 14:56:02 | 8.60 | +2.87% | +0.01 | 73 | 62,780 | 买盘 |
| 14:55:59 | 8.59 | +2.75% | -- | 32 | 27,488 | 买盘 |
| 14:55:56 | 8.59 | +2.75% | -- | 51 | 43,809 | 买盘 |
| 14:55:53 | 8.59 | +2.75% | -- | 6 | 5,154 | 买盘 |
| 14:55:41 | 8.59 | +2.75% | -- | 7 | 6,013 | 买盘 |
| 14:55:26 | 8.59 | +2.75% | +0.01 | 1 | 859 | 买盘 |
| 14:55:23 | 8.58 | +2.63% | -0.01 | 78 | 66,924 | 卖盘 |
| 14:55:11 | 8.59 | +2.75% | -- | 7 | 6,013 | 卖盘 |
| 14:55:08 | 8.59 | +2.75% | +0.01 | 15 | 12,885 | 买盘 |
| 14:55:05 | 8.58 | +2.63% | -0.01 | 3 | 2,574 | 卖盘 |
| 14:55:02 | 8.59 | +2.75% | -- | 13 | 11,167 | 买盘 |
| 14:54:56 | 8.59 | +2.75% | +0.01 | 1 | 859 | 买盘 |
| 14:54:50 | 8.58 | +2.63% | -- | 0 | 0 | 卖盘 |
| 14:54:47 | 8.58 | +2.63% | -0.01 | 30 | 25,740 | 卖盘 |
| 14:54:44 | 8.59 | +2.75% | +0.01 | 28 | 24,052 | 买盘 |
| 14:54:41 | 8.58 | +2.63% | -0.01 | 160 | 137,280 | 卖盘 |
| 14:54:38 | 8.59 | +2.75% | -- | 24 | 20,616 | 买盘 |
| 14:54:35 | 8.59 | +2.75% | -- | 142 | 121,978 | 买盘 |
| 14:54:32 | 8.59 | +2.75% | -- | 2 | 1,718 | 买盘 |
| 14:54:26 | 8.59 | +2.75% | -- | 2 | 1,718 | 买盘 |
| 14:54:11 | 8.59 | +2.75% | -- | 1 | 859 | 买盘 |
| 14:54:05 | 8.59 | +2.75% | -- | 53 | 45,527 | 买盘 |
| 14:54:02 | 8.59 | +2.75% | -- | 3 | 2,577 | 买盘 |
| 14:53:50 | 8.59 | +2.75% | -- | 3 | 2,577 | 买盘 |
| 14:53:47 | 8.59 | +2.75% | -- | 7 | 6,013 | 买盘 |
| 14:53:41 | 8.59 | +2.75% | +0.01 | 1 | 859 | 买盘 |
| 14:53:35 | 8.58 | +2.63% | -0.01 | 4 | 3,432 | 卖盘 |
| 14:53:32 | 8.59 | +2.75% | +0.01 | 1 | 859 | 买盘 |
| 14:53:23 | 8.58 | +2.63% | -0.01 | 3 | 2,574 | 卖盘 |
| 14:53:20 | 8.59 | +2.75% | -- | 1 | 859 | 买盘 |
| 14:53:11 | 8.59 | +2.75% | +0.01 | 3 | 2,577 | 买盘 |
| 14:53:08 | 8.58 | +2.63% | -0.01 | 41 | 35,178 | 卖盘 |
| 14:53:05 | 8.59 | +2.75% | -0.01 | 9 | 7,731 | 卖盘 |
| 14:53:02 | 8.60 | +2.87% | -- | 5 | 4,300 | 买盘 |
| 14:52:53 | 8.60 | +2.87% | -- | 12 | 10,320 | 买盘 |
| 14:52:50 | 8.60 | +2.87% | -- | 1 | 860 | 买盘 |
| 14:52:41 | 8.60 | +2.87% | -- | 2 | 1,720 | 中性盘 |
畅联股份603648财务分析
畅联股份(603648)利润分配
畅联股份(603648)资产与负债
畅联股份603648每股未分配利润
畅联股份603648每股收益
声明：畅联股份股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 畅联股份股票行情 603648股票行情
本站畅联股份股票行情网址：http://www.xiaosayihui.com/hq603648/
今天股市最新消息
- 美参议院通过涉TikTok法案 外交部发言人回应 2024-04-24
- 美股三大指数集体高开 特斯拉涨超12% 2024-04-24
- 最新重仓股曝光！券商大幅加仓这些个股 2024-04-24
- 刚刚 香港重磅！又一次见证历史 2024-04-24
- 欧盟突袭中企！商务部、外交部回应！ 2024-04-24
- 科创板晚报 | 传音控股Q1净利同比增210.3% 莱斯信息Q1亏损1574万元 2024-04-24
- 定了！港交所宣布 是他！ 2024-04-24
- 金融监管总局2024年1号罚单来了 众安财险被罚款180万元 2024-04-24