山东黄金600547最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
山东黄金600547行情K线走势图
山东黄金600547今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:08:46 | 29.06 | +0.21% | -- | 19 | 55,214 | 买盘 |
11:08:43 | 29.06 | +0.21% | +0.01 | 62 | 180,172 | 买盘 |
11:08:40 | 29.05 | +0.17% | -- | 5 | 14,525 | 卖盘 |
11:08:37 | 29.05 | +0.17% | -- | 2 | 5,810 | 卖盘 |
11:08:34 | 29.05 | +0.17% | -- | 4 | 11,620 | 卖盘 |
11:08:31 | 29.05 | +0.17% | -- | 5 | 14,525 | 买盘 |
11:08:28 | 29.05 | +0.17% | -- | 41 | 119,105 | 卖盘 |
11:08:25 | 29.05 | +0.17% | -0.02 | 27 | 78,435 | 卖盘 |
11:08:22 | 29.07 | +0.24% | -0.01 | 11 | 31,977 | 卖盘 |
11:08:18 | 29.08 | +0.28% | -0.01 | 4 | 11,632 | 中性盘 |
11:08:16 | 29.09 | +0.31% | +0.01 | 35 | 101,815 | 买盘 |
11:08:13 | 29.08 | +0.28% | -- | 3 | 8,724 | 买盘 |
11:08:10 | 29.08 | +0.28% | -- | 7 | 20,356 | 卖盘 |
11:08:07 | 29.08 | +0.28% | -0.01 | 31 | 90,148 | 卖盘 |
11:08:04 | 29.09 | +0.31% | -- | 2 | 5,818 | 卖盘 |
11:08:01 | 29.09 | +0.31% | -0.01 | 16 | 46,544 | 卖盘 |
11:07:57 | 29.10 | +0.34% | +0.01 | 14 | 40,740 | 买盘 |
11:07:55 | 29.09 | +0.31% | -0.01 | 108 | 314,172 | 卖盘 |
11:07:52 | 29.10 | +0.34% | +0.01 | 3 | 8,730 | 中性盘 |
11:07:49 | 29.09 | +0.31% | -- | 4 | 11,636 | 卖盘 |
11:07:45 | 29.09 | +0.31% | -0.01 | 17 | 49,453 | 卖盘 |
11:07:43 | 29.10 | +0.34% | -- | 99 | 288,090 | 卖盘 |
11:07:39 | 29.10 | +0.34% | -- | 10 | 29,100 | 卖盘 |
11:07:37 | 29.10 | +0.34% | -- | 20 | 58,200 | 卖盘 |
11:07:34 | 29.10 | +0.34% | -0.01 | 56 | 162,960 | 卖盘 |
11:07:31 | 29.11 | +0.38% | -- | 75 | 218,325 | 买盘 |
11:07:28 | 29.11 | +0.38% | -- | 10 | 29,110 | 买盘 |
11:07:25 | 29.11 | +0.38% | +0.01 | 14 | 40,754 | 买盘 |
11:07:22 | 29.10 | +0.34% | -- | 14 | 40,740 | 买盘 |
11:07:18 | 29.10 | +0.34% | -0.01 | 13 | 37,830 | 买盘 |
11:07:16 | 29.11 | +0.38% | +0.01 | 133 | 387,163 | 买盘 |
11:07:12 | 29.10 | +0.34% | -0.01 | 22 | 64,020 | 卖盘 |
11:07:10 | 29.11 | +0.38% | -- | 38 | 110,618 | 卖盘 |
11:07:07 | 29.11 | +0.38% | -0.01 | 57 | 165,927 | 卖盘 |
11:07:04 | 29.12 | +0.41% | -- | 12 | 34,944 | 卖盘 |
11:07:00 | 29.12 | +0.41% | -- | 5 | 14,560 | 卖盘 |
11:06:58 | 29.12 | +0.41% | -0.02 | 17 | 49,504 | 卖盘 |
11:06:55 | 29.14 | +0.48% | +0.02 | 105 | 305,970 | 买盘 |
11:06:52 | 29.12 | +0.41% | -- | 44 | 128,128 | 卖盘 |
11:06:49 | 29.12 | +0.41% | -- | 30 | 87,360 | 买盘 |
11:06:46 | 29.12 | +0.41% | +0.01 | 53 | 154,336 | 买盘 |
11:06:43 | 29.11 | +0.38% | -- | 34 | 98,974 | 买盘 |
11:06:40 | 29.11 | +0.38% | +0.01 | 38 | 110,618 | 买盘 |
11:06:37 | 29.10 | +0.34% | +0.01 | 38 | 110,580 | 买盘 |
11:06:34 | 29.09 | +0.31% | -0.01 | 77 | 223,993 | 卖盘 |
11:06:31 | 29.10 | +0.34% | -- | 0 | 0 | 买盘 |
11:06:28 | 29.10 | +0.34% | +0.01 | 11 | 32,010 | 买盘 |
11:06:25 | 29.09 | +0.31% | -- | 18 | 52,362 | 买盘 |
11:06:22 | 29.09 | +0.31% | +0.01 | 11 | 31,999 | 买盘 |
11:06:19 | 29.08 | +0.28% | -- | 33 | 95,964 | 卖盘 |
11:06:16 | 29.08 | +0.28% | -- | 9 | 26,172 | 卖盘 |
11:06:12 | 29.08 | +0.28% | -0.01 | 3 | 8,724 | 卖盘 |
11:06:10 | 29.09 | +0.31% | -- | 1 | 2,909 | 买盘 |
11:06:07 | 29.09 | +0.31% | -0.01 | 36 | 104,724 | 卖盘 |
11:06:04 | 29.10 | +0.34% | -0.01 | 34 | 98,940 | 卖盘 |
11:06:01 | 29.11 | +0.38% | -- | 33 | 96,063 | 卖盘 |
11:05:58 | 29.11 | +0.38% | -- | 36 | 104,796 | 卖盘 |
11:05:55 | 29.11 | +0.38% | -0.01 | 22 | 64,042 | 卖盘 |
11:05:52 | 29.12 | +0.41% | +0.01 | 7 | 20,384 | 买盘 |
11:05:48 | 29.11 | +0.38% | -0.01 | 7 | 20,377 | 卖盘 |
11:05:46 | 29.12 | +0.41% | +0.01 | 8 | 23,296 | 买盘 |
11:05:43 | 29.11 | +0.38% | -- | 2 | 5,822 | 卖盘 |
11:05:39 | 29.11 | +0.38% | -- | 2 | 5,822 | 卖盘 |
11:05:37 | 29.11 | +0.38% | -- | 6 | 17,466 | 卖盘 |
11:05:37 | 29.11 | +0.38% | -- | 6 | 17,466 | 中性盘 |
山东黄金600547财务分析
山东黄金(600547)利润分配
山东黄金(600547)资产与负债
山东黄金600547每股未分配利润
山东黄金600547每股收益
声明:山东黄金股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 山东黄金股票行情 600547股票行情
本站山东黄金股票行情网址:http://www.xiaosayihui.com/hq600547/
今天股市最新消息
- 10进8出 苹果公布最新供应商名单!被剔除企业回应 2024-04-24
- 中央汇金:拟发行240亿元中票 2024-04-24
- 预订爆单 近100%的强劲增长 “五一”旅游市场火起来 2024-04-24
- 美股一季度业绩报告已全面展开 特斯拉财报数据未达预期 标普500ETF涨超2% 2024-04-24
- 一季报业绩暴雷!天齐锂业A股跌停,H股跌超18% 2024-04-24
- 建银国际首席策略师赵文利:港股未来主要动力来自盈利增长 2024-04-24
- 资金流向(4月23日)丨赛力斯、中际旭创、万丰奥威获融资资金买入排名前三,赛力斯获买入6.18亿元 2024-04-24
- CPO概念股震荡走高,AI人工智能ETF(512930)盘中涨近3%,重仓股新易盛涨超11%丨ETF观察 2024-04-24