国电南瑞600406最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
国电南瑞600406行情K线走势图
国电南瑞600406今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:21:03 | 26.82 | -0.15% | -- | 98 | 262,836 | 买盘 |
| 11:21:00 | 26.82 | -0.15% | +0.01 | 39 | 104,598 | 买盘 |
| 11:20:57 | 26.81 | -0.19% | -- | 74 | 198,394 | 买盘 |
| 11:20:54 | 26.81 | -0.19% | -- | 14 | 37,534 | 买盘 |
| 11:20:51 | 26.81 | -0.19% | +0.01 | 20 | 53,620 | 买盘 |
| 11:20:48 | 26.80 | -0.22% | -0.01 | 13 | 34,840 | 卖盘 |
| 11:20:45 | 26.81 | -0.19% | -- | 2 | 5,362 | 买盘 |
| 11:20:42 | 26.81 | -0.19% | -- | 30 | 80,430 | 买盘 |
| 11:20:39 | 26.81 | -0.19% | +0.01 | 29 | 77,749 | 买盘 |
| 11:20:36 | 26.80 | -0.22% | -0.01 | 61 | 163,480 | 卖盘 |
| 11:20:33 | 26.81 | -0.19% | -- | 18 | 48,258 | 买盘 |
| 11:20:30 | 26.81 | -0.19% | -- | 83 | 222,523 | 买盘 |
| 11:20:27 | 26.81 | -0.19% | -- | 32 | 85,792 | 买盘 |
| 11:20:24 | 26.81 | -0.19% | +0.01 | 33 | 88,473 | 买盘 |
| 11:20:21 | 26.80 | -0.22% | -0.01 | 22 | 58,960 | 卖盘 |
| 11:20:18 | 26.81 | -0.19% | -- | 29 | 77,749 | 买盘 |
| 11:20:15 | 26.81 | -0.19% | +0.01 | 5 | 13,405 | 买盘 |
| 11:20:12 | 26.80 | -0.22% | -0.01 | 41 | 109,880 | 卖盘 |
| 11:20:09 | 26.81 | -0.19% | +0.01 | 11 | 29,491 | 买盘 |
| 11:20:06 | 26.80 | -0.22% | -0.01 | 67 | 180,284 | 卖盘 |
| 11:20:03 | 26.81 | -0.19% | -- | 26 | 69,706 | 卖盘 |
| 11:20:00 | 26.81 | -0.19% | -- | 36 | 98,473 | 买盘 |
| 11:19:57 | 26.81 | -0.19% | +0.01 | 101 | 270,781 | 买盘 |
| 11:19:54 | 26.80 | -0.22% | -- | 24 | 64,320 | 卖盘 |
| 11:19:51 | 26.80 | -0.22% | -- | 18 | 48,240 | 卖盘 |
| 11:19:48 | 26.80 | -0.22% | -0.01 | 57 | 152,760 | 卖盘 |
| 11:19:45 | 26.81 | -0.19% | -- | 8 | 21,448 | 买盘 |
| 11:19:42 | 26.81 | -0.19% | -- | 139 | 373,383 | 卖盘 |
| 11:19:39 | 26.81 | -0.19% | -- | 135 | 363,892 | 卖盘 |
| 11:19:36 | 26.81 | -0.19% | -0.01 | 106 | 284,186 | 卖盘 |
| 11:19:33 | 26.82 | -0.15% | -0.01 | 13 | 34,866 | 中性盘 |
| 11:19:30 | 26.83 | -0.11% | -- | 811 | 2,175,913 | 卖盘 |
| 11:19:27 | 26.83 | -0.11% | -0.01 | 123 | 330,009 | 卖盘 |
| 11:19:24 | 26.84 | -0.07% | -- | 23 | 61,732 | 买盘 |
| 11:19:21 | 26.84 | -0.07% | -- | 60 | 161,040 | 买盘 |
| 11:19:18 | 26.84 | -0.07% | +0.01 | 58 | 155,672 | 买盘 |
| 11:19:15 | 26.83 | -0.11% | -- | 69 | 185,127 | 卖盘 |
| 11:19:12 | 26.83 | -0.11% | -0.01 | 87 | 233,421 | 卖盘 |
| 11:19:09 | 26.84 | -0.07% | +0.01 | 79 | 212,036 | 买盘 |
| 11:19:06 | 26.83 | -0.11% | -0.01 | 2 | 5,366 | 卖盘 |
| 11:19:03 | 26.84 | -0.07% | +0.01 | 169 | 453,596 | 买盘 |
| 11:19:00 | 26.83 | -0.11% | +0.01 | 66 | 177,078 | 买盘 |
| 11:18:57 | 26.82 | -0.15% | -0.01 | 69 | 185,058 | 卖盘 |
| 11:18:54 | 26.83 | -0.11% | -- | 15 | 40,245 | 买盘 |
| 11:18:51 | 26.83 | -0.11% | +0.01 | 195 | 523,185 | 买盘 |
| 11:18:48 | 26.82 | -0.15% | -0.01 | 45 | 120,690 | 卖盘 |
| 11:18:45 | 26.83 | -0.11% | -- | 40 | 107,320 | 买盘 |
| 11:18:42 | 26.83 | -0.11% | +0.01 | 51 | 136,833 | 买盘 |
| 11:18:39 | 26.82 | -0.15% | -0.01 | 38 | 101,916 | 卖盘 |
| 11:18:36 | 26.83 | -0.11% | -- | 169 | 453,427 | 卖盘 |
| 11:18:33 | 26.83 | -0.11% | -0.01 | 107 | 287,081 | 卖盘 |
| 11:18:30 | 26.84 | -0.07% | -- | 15 | 40,260 | 买盘 |
| 11:18:27 | 26.84 | -0.07% | -0.01 | 106 | 284,504 | 卖盘 |
| 11:18:24 | 26.85 | -0.04% | +0.01 | 129 | 346,365 | 买盘 |
| 11:18:21 | 26.84 | -0.07% | -- | 41 | 110,044 | 卖盘 |
| 11:18:18 | 26.84 | -0.07% | +0.01 | 6 | 16,104 | 中性盘 |
| 11:18:15 | 26.83 | -0.11% | -- | 1029 | 2,760,807 | 卖盘 |
| 11:18:12 | 26.83 | -0.11% | -0.01 | 61 | 163,663 | 卖盘 |
| 11:18:09 | 26.84 | -0.07% | -- | 36 | 96,624 | 买盘 |
| 11:18:06 | 26.84 | -0.07% | +0.01 | 33 | 88,572 | 买盘 |
| 11:18:03 | 26.83 | -0.11% | -0.01 | 74 | 198,542 | 卖盘 |
| 11:18:00 | 26.84 | -0.07% | -- | 10 | 26,840 | 买盘 |
| 11:17:57 | 26.84 | -0.07% | +0.01 | 90 | 241,560 | 买盘 |
| 11:17:54 | 26.83 | -0.11% | -- | 27 | 72,441 | 买盘 |
| 11:17:54 | 26.83 | -0.11% | -- | 27 | 72,441 | 中性盘 |
国电南瑞600406财务分析
国电南瑞(600406)利润分配
国电南瑞(600406)资产与负债
国电南瑞600406每股未分配利润
国电南瑞600406每股收益
声明:国电南瑞股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 国电南瑞股票行情 600406股票行情
本站国电南瑞股票行情网址:http://www.xiaosayihui.com/hq600406/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12