招商港口001872最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
招商港口001872行情K线走势图
招商港口001872今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:13:09 | 18.38 | 0.00% | -- | 8 | 14,704 | 卖盘 |
10:13:06 | 18.38 | 0.00% | -- | 10 | 18,380 | 卖盘 |
10:13:00 | 18.38 | 0.00% | -0.01 | 6 | 11,028 | 卖盘 |
10:12:57 | 18.39 | +0.05% | -- | 1 | 1,839 | 买盘 |
10:12:33 | 18.39 | +0.05% | +0.02 | 2 | 3,678 | 买盘 |
10:12:30 | 18.37 | -0.05% | -0.01 | 28 | 51,436 | 卖盘 |
10:12:27 | 18.38 | 0.00% | -- | 44 | 80,872 | 买盘 |
10:12:24 | 18.38 | 0.00% | -0.01 | 3 | 5,514 | 卖盘 |
10:12:21 | 18.39 | +0.05% | +0.01 | 20 | 36,780 | 买盘 |
10:12:18 | 18.38 | 0.00% | -- | 45 | 82,710 | 卖盘 |
10:12:15 | 18.38 | 0.00% | -- | 10 | 18,380 | 卖盘 |
10:12:12 | 18.38 | 0.00% | -- | 51 | 93,738 | 卖盘 |
10:12:03 | 18.38 | 0.00% | -0.01 | 125 | 229,750 | 卖盘 |
10:11:54 | 18.39 | +0.05% | -- | 13 | 23,907 | 卖盘 |
10:11:48 | 18.39 | +0.05% | -0.02 | 8 | 14,712 | 卖盘 |
10:11:45 | 18.41 | +0.16% | +0.02 | 2 | 3,682 | 买盘 |
10:11:42 | 18.39 | +0.05% | -- | 65 | 119,535 | 卖盘 |
10:11:39 | 18.39 | +0.05% | -0.03 | 21 | 38,619 | 卖盘 |
10:11:36 | 18.42 | +0.22% | +0.01 | 41 | 75,522 | 买盘 |
10:11:33 | 18.41 | +0.16% | -0.02 | 128 | 235,648 | 中性盘 |
10:11:27 | 18.43 | +0.27% | +0.01 | 24 | 44,232 | 买盘 |
10:11:24 | 18.42 | +0.22% | -- | 11 | 20,262 | 买盘 |
10:11:21 | 18.42 | +0.22% | -- | 94 | 173,148 | 卖盘 |
10:11:18 | 18.42 | +0.22% | -- | 3 | 5,526 | 中性盘 |
10:11:09 | 18.42 | +0.22% | -0.01 | 1 | 1,842 | 中性盘 |
10:10:57 | 18.43 | +0.27% | +0.01 | 19 | 35,017 | 买盘 |
10:10:54 | 18.42 | +0.22% | -- | 3 | 5,526 | 卖盘 |
10:10:45 | 18.42 | +0.22% | +0.01 | 2 | 3,684 | 中性盘 |
10:10:18 | 18.41 | +0.16% | -- | 10 | 18,410 | 卖盘 |
10:10:15 | 18.41 | +0.16% | -0.01 | 5 | 9,205 | 卖盘 |
10:10:09 | 18.42 | +0.22% | +0.01 | 1 | 1,842 | 中性盘 |
10:10:03 | 18.41 | +0.16% | -0.01 | 7 | 12,887 | 卖盘 |
10:09:57 | 18.42 | +0.22% | +0.01 | 2 | 3,684 | 买盘 |
10:09:48 | 18.41 | +0.16% | -0.01 | 8 | 14,728 | 卖盘 |
10:09:45 | 18.42 | +0.22% | -- | 10 | 18,420 | 卖盘 |
10:09:42 | 18.42 | +0.22% | -- | 1 | 1,842 | 中性盘 |
10:09:33 | 18.42 | +0.22% | -- | 25 | 46,050 | 中性盘 |
10:09:27 | 18.42 | +0.22% | -0.01 | 3 | 5,526 | 中性盘 |
10:09:21 | 18.43 | +0.27% | +0.01 | 47 | 86,621 | 买盘 |
10:09:18 | 18.42 | +0.22% | -- | 20 | 36,840 | 买盘 |
10:09:15 | 18.42 | +0.22% | -- | 16 | 29,472 | 买盘 |
10:09:12 | 18.42 | +0.22% | -0.01 | 13 | 23,946 | 卖盘 |
10:09:09 | 18.43 | +0.27% | +0.02 | 5 | 9,215 | 中性盘 |
10:09:03 | 18.41 | +0.16% | -0.04 | 13 | 23,933 | 卖盘 |
10:09:00 | 18.45 | +0.38% | +0.02 | 24 | 44,280 | 买盘 |
10:08:57 | 18.43 | +0.27% | -0.01 | 9 | 16,587 | 卖盘 |
10:08:51 | 18.44 | +0.33% | +0.01 | 44 | 81,136 | 买盘 |
10:08:48 | 18.43 | +0.27% | +0.01 | 91 | 167,713 | 买盘 |
10:08:33 | 18.42 | +0.22% | -0.01 | 1 | 1,842 | 中性盘 |
10:08:27 | 18.43 | +0.27% | +0.01 | 3 | 5,529 | 买盘 |
10:08:24 | 18.42 | +0.22% | -- | 9 | 16,578 | 卖盘 |
10:08:21 | 18.42 | +0.22% | -0.02 | 16 | 29,472 | 卖盘 |
10:08:18 | 18.44 | +0.33% | -0.01 | 1 | 1,844 | 中性盘 |
10:08:15 | 18.45 | +0.38% | +0.03 | 42 | 77,490 | 中性盘 |
10:08:03 | 18.42 | +0.22% | -0.03 | 10 | 18,420 | 卖盘 |
10:08:00 | 18.45 | +0.38% | +0.01 | 50 | 92,250 | 买盘 |
10:07:57 | 18.44 | +0.33% | +0.03 | 27 | 49,788 | 买盘 |
10:07:54 | 18.41 | +0.16% | -0.02 | 82 | 150,962 | 卖盘 |
10:07:51 | 18.43 | +0.27% | -- | 24 | 44,232 | 卖盘 |
10:07:48 | 18.43 | +0.27% | -- | 1 | 1,843 | 卖盘 |
10:07:48 | 18.43 | +0.27% | -- | 1 | 1,843 | 中性盘 |
招商港口001872财务分析
招商港口(001872)利润分配
招商港口(001872)资产与负债
招商港口001872每股未分配利润
招商港口001872每股收益
声明:招商港口股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 招商港口股票行情 001872股票行情
本站招商港口股票行情网址:http://www.xiaosayihui.com/hq001872/
今天股市最新消息
- 中央金融办、中央金融工委:坚持稳中求进工作总基调 2024-04-25
- 实锤!利好突袭 外资重大转变!巨头纷纷唱多 中国资产爆发 2024-04-25
- 业绩炸裂!昨晚近40股披露 一季报业绩暴增 最高达31倍 汽车巨头增超17倍 2024-04-25
- 固态电池概念拉升 三祥新材涨停 2024-04-25
- 固态电池概念震荡走强 紫建电子20%涨停 2024-04-25
- 煤炭板块盘中反弹,煤炭ETF(515220)涨1% 2024-04-25
- 小家电板块盘初下挫 比依股份跌停 2024-04-25
- 工业金属概念震荡拉升 顺博合金涨停 2024-04-25