奥特佳002239最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
奥特佳002239行情K线走势图
奥特佳002239今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:03:48 | 3.02 | +2.37% | -0.01 | 63 | 19,026 | 卖盘 |
10:03:45 | 3.03 | +2.71% | +0.01 | 53 | 16,059 | 买盘 |
10:03:42 | 3.02 | +2.37% | -- | 9 | 2,718 | 卖盘 |
10:03:39 | 3.02 | +2.37% | -0.01 | 410 | 123,820 | 卖盘 |
10:03:36 | 3.03 | +2.71% | +0.01 | 164 | 49,692 | 买盘 |
10:03:33 | 3.02 | +2.37% | -0.01 | 2103 | 635,106 | 卖盘 |
10:03:30 | 3.03 | +2.71% | +0.01 | 3 | 909 | 买盘 |
10:03:27 | 3.02 | +2.37% | -0.01 | 21 | 6,342 | 卖盘 |
10:03:24 | 3.03 | +2.71% | +0.01 | 204 | 61,812 | 买盘 |
10:03:21 | 3.02 | +2.37% | -- | 70 | 21,140 | 卖盘 |
10:03:18 | 3.02 | +2.37% | -0.01 | 150 | 45,300 | 卖盘 |
10:03:15 | 3.03 | +2.71% | +0.01 | 39 | 11,817 | 买盘 |
10:03:12 | 3.02 | +2.37% | -0.01 | 70 | 21,140 | 卖盘 |
10:03:09 | 3.03 | +2.71% | -- | 1287 | 389,961 | 买盘 |
10:03:06 | 3.03 | +2.71% | +0.01 | 740 | 224,220 | 买盘 |
10:03:03 | 3.02 | +2.37% | -- | 294 | 88,788 | 卖盘 |
10:03:00 | 3.02 | +2.37% | -- | 462 | 139,524 | 卖盘 |
10:02:57 | 3.02 | +2.37% | -- | 499 | 150,698 | 卖盘 |
10:02:54 | 3.02 | +2.37% | -- | 358 | 108,116 | 卖盘 |
10:02:51 | 3.02 | +2.37% | -- | 743 | 224,386 | 卖盘 |
10:02:48 | 3.02 | +2.37% | -- | 999 | 301,698 | 卖盘 |
10:02:45 | 3.02 | +2.37% | -- | 66 | 19,932 | 卖盘 |
10:02:42 | 3.02 | +2.37% | -- | 683 | 206,266 | 卖盘 |
10:02:39 | 3.02 | +2.37% | -- | 237 | 71,574 | 卖盘 |
10:02:36 | 3.02 | +2.37% | -- | 198 | 59,796 | 卖盘 |
10:02:33 | 3.02 | +2.37% | -- | 42 | 12,684 | 卖盘 |
10:02:30 | 3.02 | +2.37% | -- | 375 | 113,250 | 卖盘 |
10:02:27 | 3.02 | +2.37% | -- | 318 | 96,036 | 卖盘 |
10:02:24 | 3.02 | +2.37% | -0.01 | 1559 | 470,818 | 卖盘 |
10:02:21 | 3.03 | +2.71% | -- | 122 | 36,966 | 买盘 |
10:02:18 | 3.03 | +2.71% | -- | 130 | 39,390 | 买盘 |
10:02:15 | 3.03 | +2.71% | -- | 62 | 18,786 | 买盘 |
10:02:12 | 3.03 | +2.71% | -- | 1096 | 332,088 | 卖盘 |
10:02:09 | 3.03 | +2.71% | -- | 1357 | 411,171 | 卖盘 |
10:02:06 | 3.03 | +2.71% | -- | 766 | 232,098 | 卖盘 |
10:02:03 | 3.03 | +2.71% | -- | 5150 | 1,560,450 | 卖盘 |
10:02:00 | 3.03 | +2.71% | -- | 395 | 119,685 | 卖盘 |
10:01:57 | 3.03 | +2.71% | -- | 782 | 236,946 | 卖盘 |
10:01:54 | 3.03 | +2.71% | -- | 174 | 52,722 | 卖盘 |
10:01:51 | 3.03 | +2.71% | -- | 1453 | 440,259 | 卖盘 |
10:01:48 | 3.03 | +2.71% | -- | 54 | 16,362 | 卖盘 |
10:01:45 | 3.03 | +2.71% | -0.01 | 280 | 84,840 | 卖盘 |
10:01:42 | 3.04 | +3.05% | +0.01 | 369 | 112,176 | 买盘 |
10:01:39 | 3.03 | +2.71% | -0.01 | 187 | 56,661 | 卖盘 |
10:01:36 | 3.04 | +3.05% | +0.01 | 81 | 24,624 | 买盘 |
10:01:33 | 3.03 | +2.71% | -0.01 | 178 | 53,934 | 卖盘 |
10:01:30 | 3.04 | +3.05% | +0.01 | 224 | 68,096 | 买盘 |
10:01:27 | 3.03 | +2.71% | -0.01 | 117 | 35,451 | 卖盘 |
10:01:24 | 3.04 | +3.05% | -- | 2406 | 731,424 | 卖盘 |
10:01:21 | 3.04 | +3.05% | -- | 592 | 179,968 | 卖盘 |
10:01:18 | 3.04 | +3.05% | -- | 2380 | 723,520 | 卖盘 |
10:01:15 | 3.04 | +3.05% | -- | 1419 | 431,376 | 卖盘 |
10:01:12 | 3.04 | +3.05% | -- | 4376 | 1,330,304 | 卖盘 |
10:01:09 | 3.04 | +3.05% | -- | 437 | 132,848 | 卖盘 |
10:01:06 | 3.04 | +3.05% | -- | 210 | 63,840 | 卖盘 |
10:01:03 | 3.04 | +3.05% | -- | 130 | 39,520 | 卖盘 |
10:01:00 | 3.04 | +3.05% | -- | 1543 | 469,072 | 卖盘 |
10:00:57 | 3.04 | +3.05% | -0.01 | 10 | 3,040 | 卖盘 |
10:00:54 | 3.05 | +3.39% | -- | 140 | 42,700 | 买盘 |
10:00:51 | 3.05 | +3.39% | -- | 15 | 4,575 | 买盘 |
10:00:48 | 3.05 | +3.39% | +0.01 | 104 | 31,720 | 买盘 |
10:00:45 | 3.04 | +3.05% | -- | 861 | 261,744 | 卖盘 |
10:00:42 | 3.04 | +3.05% | -0.01 | 631 | 191,824 | 卖盘 |
10:00:39 | 3.05 | +3.39% | -- | 119 | 36,295 | 买盘 |
10:00:36 | 3.05 | +3.39% | -- | 32 | 9,760 | 买盘 |
10:00:30 | 3.05 | +3.39% | -- | 207 | 63,135 | 中性盘 |
奥特佳002239财务分析
奥特佳(002239)利润分配
奥特佳(002239)资产与负债
奥特佳002239每股未分配利润
奥特佳002239每股收益
声明:奥特佳股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 奥特佳股票行情 002239股票行情
本站奥特佳股票行情网址:http://www.xiaosayihui.com/hq002239/
今天股市最新消息
- “中国版QE”要来了?国内外资管机构观点罕见一致:央行购买国债不等同于QE 2024-03-29
- 10派240元!分红大户打出“王炸” 这家A股公司赢麻!券商最新重仓股曝光 新进18只潜力股 2024-03-29
- 猝不及防!暴涨330%大牛股金盾股份:股东拟减持不超2%公司股份 2024-03-29
- 卖爆!小米汽车指数高开5%,新能源车ETF(515030)走强 2024-03-29
- 小米汽车概念股大幅高开:27分钟大定5万辆,5000辆创始版全售罄 2024-03-29
- 小米汽车概念股开盘大涨,海泰科20%涨停 2024-03-29
- 特高压板块震荡走强 国电南自涨停 2024-03-29
- 今日投资参考:小米汽车正式发布 液冷时代加速来临 2024-03-29