深赛格000058最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
深赛格000058行情K线走势图
深赛格000058今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 6.20 | +2.99% | +0.01 | 1311 | 812,820 | 中性盘 |
| 14:57:00 | 6.19 | +2.82% | -0.01 | 143 | 88,517 | 买盘 |
| 14:56:51 | 6.20 | +2.99% | +0.01 | 3 | 1,860 | 买盘 |
| 14:56:48 | 6.19 | +2.82% | -- | 36 | 22,284 | 买盘 |
| 14:56:45 | 6.19 | +2.82% | -- | 4 | 2,476 | 买盘 |
| 14:56:42 | 6.19 | +2.82% | -- | 71 | 43,949 | 买盘 |
| 14:56:39 | 6.19 | +2.82% | +0.01 | 3 | 1,857 | 买盘 |
| 14:56:36 | 6.18 | +2.66% | -0.01 | 50 | 30,900 | 卖盘 |
| 14:56:33 | 6.19 | +2.82% | -- | 27 | 16,713 | 买盘 |
| 14:56:30 | 6.19 | +2.82% | -- | 272 | 168,368 | 买盘 |
| 14:56:27 | 6.19 | +2.82% | -- | 4 | 2,476 | 买盘 |
| 14:56:21 | 6.19 | +2.82% | -- | 35 | 21,665 | 买盘 |
| 14:56:18 | 6.19 | +2.82% | +0.01 | 186 | 115,134 | 买盘 |
| 14:56:15 | 6.18 | +2.66% | -0.01 | 12 | 7,416 | 卖盘 |
| 14:56:09 | 6.19 | +2.82% | -- | 32 | 19,808 | 买盘 |
| 14:56:03 | 6.19 | +2.82% | +0.01 | 12 | 7,428 | 买盘 |
| 14:56:00 | 6.18 | +2.66% | -0.01 | 22 | 13,596 | 卖盘 |
| 14:55:57 | 6.19 | +2.82% | -- | 61 | 37,759 | 买盘 |
| 14:55:54 | 6.19 | +2.82% | +0.01 | 78 | 48,282 | 买盘 |
| 14:55:51 | 6.18 | +2.66% | -0.01 | 37 | 22,866 | 卖盘 |
| 14:55:48 | 6.19 | +2.82% | +0.01 | 79 | 48,901 | 买盘 |
| 14:55:45 | 6.18 | +2.66% | -0.01 | 16 | 9,888 | 卖盘 |
| 14:55:42 | 6.19 | +2.82% | -- | 5 | 3,095 | 买盘 |
| 14:55:39 | 6.19 | +2.82% | -- | 6 | 3,714 | 买盘 |
| 14:55:33 | 6.19 | +2.82% | -- | 12 | 7,428 | 买盘 |
| 14:55:30 | 6.19 | +2.82% | -- | 2 | 1,238 | 买盘 |
| 14:55:27 | 6.19 | +2.82% | -- | 2 | 1,238 | 买盘 |
| 14:55:24 | 6.19 | +2.82% | -- | 3 | 1,857 | 买盘 |
| 14:55:21 | 6.19 | +2.82% | -- | 2 | 1,238 | 买盘 |
| 14:55:18 | 6.19 | +2.82% | -- | 37 | 22,903 | 买盘 |
| 14:55:15 | 6.19 | +2.82% | +0.01 | 6 | 3,714 | 买盘 |
| 14:55:12 | 6.18 | +2.66% | -- | 2 | 1,236 | 卖盘 |
| 14:55:09 | 6.18 | +2.66% | -- | 88 | 54,384 | 卖盘 |
| 14:55:06 | 6.18 | +2.66% | -0.01 | 2 | 1,236 | 卖盘 |
| 14:55:03 | 6.19 | +2.82% | +0.01 | 15 | 9,285 | 买盘 |
| 14:55:00 | 6.18 | +2.66% | -0.01 | 13 | 8,034 | 卖盘 |
| 14:54:57 | 6.19 | +2.82% | -- | 3 | 1,857 | 买盘 |
| 14:54:54 | 6.19 | +2.82% | +0.01 | 8 | 4,952 | 买盘 |
| 14:54:51 | 6.18 | +2.66% | -0.01 | 1 | 618 | 卖盘 |
| 14:54:48 | 6.19 | +2.82% | +0.01 | 10 | 6,190 | 买盘 |
| 14:54:45 | 6.18 | +2.66% | -0.01 | 7 | 4,326 | 卖盘 |
| 14:54:42 | 6.19 | +2.82% | -- | 1 | 619 | 买盘 |
| 14:54:39 | 6.19 | +2.82% | -- | 41 | 25,379 | 买盘 |
| 14:54:36 | 6.19 | +2.82% | -- | 3 | 1,857 | 买盘 |
| 14:54:33 | 6.19 | +2.82% | -- | 6 | 3,714 | 买盘 |
| 14:54:30 | 6.19 | +2.82% | -- | 137 | 84,803 | 买盘 |
| 14:54:27 | 6.19 | +2.82% | -- | 1 | 619 | 买盘 |
| 14:54:24 | 6.19 | +2.82% | -- | 2 | 1,238 | 买盘 |
| 14:54:21 | 6.19 | +2.82% | +0.01 | 9 | 5,571 | 买盘 |
| 14:54:15 | 6.18 | +2.66% | -- | 8 | 4,944 | 中性盘 |
深赛格000058财务分析
深赛格(000058)利润分配
深赛格(000058)资产与负债
深赛格000058每股未分配利润
深赛格000058每股收益
声明：深赛格股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 深赛格股票行情 000058股票行情
本站深赛格股票行情网址：http://www.xiaosayihui.com/hq000058/
今天股市最新消息
- A股大涨：券商股爆发 北向资金净买入超220亿元创历史新高 2024-04-26
- 券商合并潮起！谁将成为“新提法”后首单并购成功案例？ 2024-04-26
- 证监会科技监管司司长、信息中心主任姚前接受审查调查 2024-04-26
- 顺应国企改革深化的时代“东风” 富国基金旗下国企改革ETF结募在即 2024-04-26
- *ST恒宇4月26日龙虎榜数据 2024-04-26
- 奥维通信龙虎榜数据（4月26日） 2024-04-26
- 高新发展今日涨停 一机构专用席位净卖出 2024-04-26
- 北上资金累计成交额突破126万亿元 2024-04-26