深赛格000058股票行情

资金流向 > 深赛格000058股票行情 > 来源:互联网 更新时间:2026-04-16 17:59

深赛格000058最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

深赛格000058行情K线走势图

深赛格000058今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:008.07+1.13%-0.01650524,550中性盘
14:57:008.08+1.25%+0.011612,928买盘
14:56:548.07+1.13%--2620,982卖盘
14:56:518.07+1.13%--5241,964卖盘
14:56:488.07+1.13%-0.013830,666卖盘
14:56:428.08+1.25%--32,424买盘
14:56:398.08+1.25%--1713,736买盘
14:56:368.08+1.25%+0.012217,776买盘
14:56:338.07+1.13%-0.0164,842卖盘
14:56:308.08+1.25%+0.016250,096买盘
14:56:218.07+1.13%-0.0186,456卖盘
14:56:188.08+1.25%+0.0154,040买盘
14:56:158.07+1.13%-0.013125,017卖盘
14:56:068.08+1.25%--1808买盘
14:56:038.08+1.25%--1713,736买盘
14:56:008.08+1.25%--2116,968买盘
14:55:578.08+1.25%--1808买盘
14:55:488.08+1.25%+0.0154,040买盘
14:55:458.07+1.13%--257207,399卖盘
14:55:398.07+1.13%--54,035卖盘
14:55:368.07+1.13%--1807卖盘
14:55:338.07+1.13%--21,614卖盘
14:55:278.07+1.13%-0.0186,456卖盘
14:55:248.08+1.25%--75,656买盘
14:55:218.08+1.25%+0.0110988,072买盘
14:55:188.07+1.13%--54,035卖盘
14:55:128.07+1.13%--43,228卖盘
14:55:098.07+1.13%--43,228卖盘
14:55:068.07+1.13%--8971,823卖盘
14:55:038.07+1.13%--75,649卖盘
14:55:008.07+1.13%-0.014233,894卖盘
14:54:578.08+1.25%+0.011512,120买盘
14:54:548.07+1.13%-0.011807卖盘
14:54:488.08+1.25%--129,696买盘
14:54:398.08+1.25%+0.011808买盘
14:54:368.07+1.13%-0.0121,614卖盘
14:54:338.08+1.25%--54,040买盘
14:54:248.08+1.25%--54,040买盘
14:54:218.08+1.25%+0.012318,584买盘
14:54:188.07+1.13%--3024,210卖盘
14:54:038.07+1.13%-0.011807卖盘
14:54:008.08+1.25%--43,232买盘
14:53:578.08+1.25%+0.011808买盘
14:53:548.07+1.13%-0.011915,333卖盘
14:53:518.08+1.25%--1808买盘
14:53:488.08+1.25%--1808买盘
14:53:398.08+1.25%--21,616买盘
14:53:368.08+1.25%+0.013024,240买盘
14:53:278.07+1.13%-0.01108,070卖盘
14:53:218.08+1.25%+0.0111088,880买盘
14:53:188.07+1.13%+0.01138111,366买盘
14:53:128.06+1.00%-0.01129,672卖盘
14:53:098.07+1.13%--2923,403买盘
14:53:068.07+1.13%+0.012721,789买盘
14:53:038.06+1.00%-0.0186,448卖盘
14:52:578.07+1.13%--54,035买盘
14:52:548.07+1.13%--1807买盘
14:52:518.07+1.13%--64,842买盘
14:52:458.07+1.13%--108,070买盘
14:52:428.07+1.13%--5544,385卖盘
14:52:398.07+1.13%--1915,333买盘
14:52:368.07+1.13%+0.018568,595买盘
14:52:338.06+1.00%-0.0164,836卖盘
14:52:308.07+1.13%--32,421买盘
14:52:278.07+1.13%--1807买盘
14:52:188.07+1.13%--75,649买盘
14:52:158.07+1.13%--86,456买盘
14:52:128.07+1.13%--4435,508买盘
14:52:098.07+1.13%--64,842卖盘
14:52:068.07+1.13%-0.011713,719卖盘
14:52:038.08+1.25%+0.0121,616买盘
14:52:008.07+1.13%--21,614卖盘
14:51:548.07+1.13%--54,035卖盘
14:51:518.07+1.13%--21,614卖盘
14:51:428.07+1.13%-0.012721,789卖盘
14:51:398.08+1.25%+0.01240193,920买盘
14:51:368.07+1.13%--1807买盘
14:51:338.07+1.13%--1310,491买盘
14:51:308.07+1.13%--9375,051卖盘
14:51:278.07+1.13%-0.01210169,470卖盘
14:51:188.08+1.25%--1808买盘
14:51:098.08+1.25%--1808中性盘

深赛格000058财务分析

深赛格(000058)利润分配

深赛格(000058)资产与负债

  • 深赛格000058每股未分配利润

  • 深赛格000058每股收益

相关推荐:深赛格000058资金流向000058深赛格东方财富股票行情000058深赛格新浪股票行情000058深赛格金融界股票行情

猜你喜欢:000923河北宣工股票行情 002208合肥城建股票行情 002237恒邦股份股票行情 002571德力股份股票行情 200152山航B股票行情 300036超图软件股票行情 300104乐视网股票行情 300361奥赛康股票行情 300601康泰生物股票行情 600699均胜电子股票行情 600803新奥股份股票行情 603013亚普股份股票行情

声明:深赛格股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 深赛格股票行情 000058股票行情

本站深赛格股票行情网址:http://www.xiaosayihui.com/hq000058/