恒锋工具300488股票行情

恒锋工具300488最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

恒锋工具300488行情K线走势图

恒锋工具300488今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:00	28.93	+2.37%	--	348	1,006,764	中性盘
14:57:00	28.93	+2.37%	--	0	0	买盘
14:56:57	28.93	+2.37%	-0.01	58	168,546	卖盘
14:56:54	28.94	+2.41%	+0.01	2	5,788	买盘
14:56:51	28.93	+2.37%	--	40	115,720	卖盘
14:56:48	28.93	+2.37%	--	29	83,897	卖盘
14:56:45	28.93	+2.37%	-0.01	4	13,713	卖盘
14:56:42	28.94	+2.41%	--	4	11,576	买盘
14:56:39	28.94	+2.41%	+0.01	6	17,364	买盘
14:56:36	28.93	+2.37%	--	54	158,218	买盘
14:56:33	28.93	+2.37%	+0.01	33	95,469	买盘
14:56:30	28.92	+2.34%	--	8	23,136	买盘
14:56:27	28.92	+2.34%	--	8	23,136	买盘
14:56:24	28.92	+2.34%	-0.01	16	46,272	中性盘
14:56:18	28.93	+2.37%	+0.01	1	2,893	买盘
14:56:15	28.92	+2.34%	--	47	135,924	卖盘
14:56:12	28.92	+2.34%	--	66	190,872	卖盘
14:56:09	28.92	+2.34%	-0.01	30	86,760	卖盘
14:56:06	28.93	+2.37%	--	38	109,934	买盘
14:56:03	28.93	+2.37%	--	2	5,786	买盘
14:56:00	28.93	+2.37%	+0.01	1	2,893	买盘
14:55:57	28.92	+2.34%	-0.01	26	75,192	卖盘
14:55:54	28.93	+2.37%	+0.01	30	86,790	买盘
14:55:51	28.92	+2.34%	--	3	8,676	卖盘
14:55:45	28.92	+2.34%	--	19	54,948	卖盘
14:55:42	28.92	+2.34%	--	5	14,460	卖盘
14:55:36	28.92	+2.34%	-0.01	22	63,624	卖盘
14:55:33	28.93	+2.37%	--	2	5,786	买盘
14:55:27	28.93	+2.37%	--	6	17,358	买盘
14:55:24	28.93	+2.37%	--	28	81,004	买盘
14:55:21	28.93	+2.37%	--	16	46,288	买盘
14:55:12	28.93	+2.37%	--	6	17,358	中性盘
14:55:09	28.93	+2.37%	+0.01	2	5,786	中性盘
14:55:06	28.92	+2.34%	-0.01	11	31,812	卖盘
14:55:03	28.93	+2.37%	--	1	2,893	卖盘
14:55:00	28.93	+2.37%	--	46	133,078	买盘
14:54:57	28.93	+2.37%	--	43	124,399	买盘
14:54:54	28.93	+2.37%	--	9	26,037	买盘
14:54:51	28.93	+2.37%	--	4	11,572	买盘
14:54:48	28.93	+2.37%	--	61	176,473	买盘
14:54:45	28.93	+2.37%	--	7	20,251	买盘
14:54:39	28.93	+2.37%	--	9	26,037	买盘
14:54:36	28.93	+2.37%	--	9	26,037	买盘
14:54:33	28.93	+2.37%	+0.01	12	34,716	买盘
14:54:30	28.92	+2.34%	--	24	69,408	卖盘
14:54:24	28.92	+2.34%	-0.01	16	46,272	卖盘
14:54:21	28.93	+2.37%	--	3	8,679	买盘
14:54:15	28.93	+2.37%	--	11	31,823	买盘
14:54:09	28.93	+2.37%	--	8	23,144	买盘
14:54:06	28.93	+2.37%	+0.01	10	28,930	买盘
14:54:03	28.92	+2.34%	+0.01	4	11,568	买盘
14:54:00	28.91	+2.30%	-0.01	104	300,664	卖盘
14:53:57	28.92	+2.34%	--	4	11,568	买盘
14:53:54	28.92	+2.34%	--	3	8,676	买盘
14:53:51	28.92	+2.34%	--	6	17,352	买盘
14:53:48	28.92	+2.34%	--	1	2,892	买盘
14:53:42	28.92	+2.34%	--	2	5,784	买盘
14:53:39	28.92	+2.34%	--	2	5,784	买盘
14:53:36	28.92	+2.34%	--	7	20,244	卖盘
14:53:33	28.92	+2.34%	--	32	92,544	买盘
14:53:30	28.92	+2.34%	--	12	34,704	买盘
14:53:27	28.92	+2.34%	--	7	20,244	买盘
14:53:21	28.92	+2.34%	-0.01	16	46,272	买盘
14:53:18	28.93	+2.37%	--	4	11,572	买盘
14:53:15	28.93	+2.37%	+0.01	3	8,679	买盘
14:53:12	28.92	+2.34%	-0.01	24	69,408	卖盘
14:53:03	28.93	+2.37%	--	16	46,288	买盘
14:53:00	28.93	+2.37%	--	2	5,786	买盘
14:52:57	28.93	+2.37%	+0.02	5	14,465	买盘
14:52:54	28.91	+2.30%	-0.02	14	40,474	卖盘
14:52:51	28.93	+2.37%	--	5	14,465	买盘
14:52:48	28.93	+2.37%	+0.01	264	766,124	买盘
14:52:45	28.92	+2.34%	+0.03	500	1,446,000	买盘
14:52:42	28.89	+2.23%	+0.01	11	31,779	买盘
14:52:36	28.88	+2.19%	-0.02	1	2,888	卖盘
14:52:30	28.90	+2.26%	+0.01	9	26,010	买盘
14:52:27	28.89	+2.23%	--	7	20,223	卖盘
14:52:24	28.89	+2.23%	-0.01	1	2,889	卖盘
14:52:21	28.90	+2.26%	--	2	5,780	买盘
14:52:18	28.90	+2.26%	+0.01	2	5,780	买盘
14:52:15	28.89	+2.23%	+0.01	4	11,556	中性盘
14:52:06	28.88	+2.19%	-0.01	41	118,408	卖盘
14:52:03	28.89	+2.23%	--	3	8,667	买盘
14:52:00	28.89	+2.23%	--	1	2,889	买盘
14:51:54	28.89	+2.23%	--	2	5,778	买盘
14:51:51	28.89	+2.23%	+0.01	2	5,778	买盘
14:51:36	28.88	+2.19%	-0.01	21	60,648	卖盘
14:51:33	28.89	+2.23%	--	8	23,112	卖盘
14:51:33	28.89	+2.23%	--	8	23,112	中性盘

恒锋工具300488财务分析

恒锋工具(300488)利润分配

恒锋工具(300488)资产与负债

相关推荐：恒锋工具300488资金流向300488恒锋工具东方财富股票行情300488恒锋工具新浪股票行情300488恒锋工具金融界股票行情

猜你喜欢：000797中国武夷股票行情 002052同洲电子股票行情 002185华天科技股票行情 002545东方铁塔股票行情 300136信维通信股票行情 600003ST东北高股票行情 600862中航高科股票行情 600892大晟文化股票行情 600991广汽长丰股票行情 601006大秦铁路股票行情 603225新凤鸣股票行情 603860中公高科股票行情