银龙股份603969最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
银龙股份603969行情K线走势图
银龙股份603969今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 5.25 | -0.38% | -- | 0 | 0 | 卖盘 |
15:00:00 | 5.25 | -0.38% | -0.02 | 2186 | 1,147,650 | 卖盘 |
14:59:55 | 5.27 | 0.00% | -- | 0 | 0 | 买盘 |
14:59:52 | 5.27 | 0.00% | -- | 0 | 0 | 买盘 |
14:58:34 | 5.27 | 0.00% | -- | 0 | 0 | 买盘 |
14:58:31 | 5.27 | 0.00% | -- | 0 | 0 | 买盘 |
14:57:22 | 5.27 | 0.00% | -- | 0 | 0 | 买盘 |
14:57:13 | 5.27 | 0.00% | -- | 0 | 0 | 买盘 |
14:57:04 | 5.27 | 0.00% | -- | 0 | 0 | 中性盘 |
14:57:01 | 5.27 | 0.00% | -- | 0 | 0 | 买盘 |
14:56:58 | 5.27 | 0.00% | +0.01 | 1030 | 542,810 | 买盘 |
14:56:55 | 5.26 | -0.19% | -- | 2 | 1,052 | 买盘 |
14:56:52 | 5.26 | -0.19% | -- | 11 | 5,786 | 买盘 |
14:56:49 | 5.26 | -0.19% | +0.01 | 100 | 52,600 | 买盘 |
14:56:46 | 5.25 | -0.38% | -0.01 | 20 | 10,500 | 卖盘 |
14:56:40 | 5.26 | -0.19% | -- | 1 | 526 | 买盘 |
14:56:19 | 5.26 | -0.19% | +0.02 | 371 | 195,146 | 买盘 |
14:56:16 | 5.24 | -0.57% | -- | 60 | 31,440 | 卖盘 |
14:56:13 | 5.24 | -0.57% | -- | 7 | 3,668 | 卖盘 |
14:56:10 | 5.24 | -0.57% | -0.02 | 43 | 22,532 | 卖盘 |
14:56:07 | 5.26 | -0.19% | +0.01 | 15 | 7,890 | 买盘 |
14:56:04 | 5.25 | -0.38% | +0.01 | 316 | 165,900 | 买盘 |
14:56:01 | 5.24 | -0.57% | -- | 21 | 11,004 | 卖盘 |
14:55:58 | 5.24 | -0.57% | -- | 11 | 5,764 | 卖盘 |
14:55:46 | 5.24 | -0.57% | -- | 54 | 28,296 | 卖盘 |
14:55:37 | 5.24 | -0.57% | -- | 26 | 13,624 | 卖盘 |
14:55:31 | 5.24 | -0.57% | -0.01 | 43 | 22,532 | 卖盘 |
14:55:19 | 5.25 | -0.38% | +0.01 | 10 | 5,250 | 买盘 |
14:55:07 | 5.24 | -0.57% | +0.01 | 3 | 1,572 | 中性盘 |
14:55:04 | 5.23 | -0.76% | -0.02 | 16 | 8,368 | 卖盘 |
14:55:01 | 5.25 | -0.38% | +0.01 | 100 | 52,500 | 买盘 |
14:54:58 | 5.24 | -0.57% | -- | 32 | 16,768 | 买盘 |
14:54:55 | 5.24 | -0.57% | -0.01 | 94 | 49,256 | 卖盘 |
14:54:52 | 5.25 | -0.38% | -- | 5 | 2,625 | 买盘 |
14:54:49 | 5.25 | -0.38% | -- | 3 | 1,575 | 买盘 |
14:54:43 | 5.25 | -0.38% | -- | 30 | 15,750 | 买盘 |
14:54:40 | 5.25 | -0.38% | +0.01 | 102 | 53,550 | 买盘 |
14:54:37 | 5.24 | -0.57% | -- | 100 | 52,400 | 卖盘 |
14:54:34 | 5.24 | -0.57% | -- | 8 | 4,192 | 卖盘 |
14:54:31 | 5.24 | -0.57% | -- | 2 | 1,048 | 卖盘 |
14:54:28 | 5.24 | -0.57% | -- | 2 | 1,048 | 卖盘 |
14:54:19 | 5.24 | -0.57% | -- | 146 | 76,504 | 买盘 |
14:54:16 | 5.24 | -0.57% | -- | 38 | 19,912 | 买盘 |
14:54:13 | 5.24 | -0.57% | -- | 4 | 2,096 | 买盘 |
14:54:10 | 5.24 | -0.57% | +0.01 | 56 | 29,344 | 买盘 |
14:54:07 | 5.23 | -0.76% | -0.01 | 8 | 4,184 | 卖盘 |
14:54:04 | 5.24 | -0.57% | +0.01 | 145 | 75,980 | 买盘 |
14:54:01 | 5.23 | -0.76% | -- | 1 | 523 | 卖盘 |
14:53:55 | 5.23 | -0.76% | -- | 13 | 6,799 | 买盘 |
14:53:49 | 5.23 | -0.76% | -- | 35 | 18,305 | 卖盘 |
14:53:46 | 5.23 | -0.76% | +0.01 | 15 | 7,845 | 卖盘 |
14:53:43 | 5.22 | -0.95% | -0.01 | 1 | 522 | 卖盘 |
14:53:40 | 5.23 | -0.76% | -- | 3 | 1,569 | 卖盘 |
14:53:37 | 5.23 | -0.76% | -- | 20 | 10,460 | 买盘 |
14:53:34 | 5.23 | -0.76% | -- | 12 | 6,276 | 买盘 |
14:53:31 | 5.23 | -0.76% | -- | 19 | 9,937 | 买盘 |
14:53:28 | 5.23 | -0.76% | -- | 47 | 24,581 | 买盘 |
14:53:25 | 5.23 | -0.76% | -- | 58 | 30,334 | 买盘 |
14:53:22 | 5.23 | -0.76% | -- | 93 | 48,639 | 买盘 |
14:53:19 | 5.23 | -0.76% | -- | 77 | 40,271 | 买盘 |
14:53:16 | 5.23 | -0.76% | -- | 169 | 88,387 | 买盘 |
14:53:13 | 5.23 | -0.76% | -- | 369 | 192,987 | 卖盘 |
14:53:10 | 5.23 | -0.76% | -- | 729 | 381,267 | 卖盘 |
14:53:04 | 5.23 | -0.76% | -- | 7 | 3,661 | 卖盘 |
14:52:58 | 5.23 | -0.76% | -- | 86 | 44,978 | 卖盘 |
14:52:49 | 5.23 | -0.76% | -- | 5 | 2,615 | 卖盘 |
14:52:37 | 5.23 | -0.76% | -- | 12 | 6,276 | 卖盘 |
14:52:34 | 5.23 | -0.76% | -- | 130 | 67,990 | 卖盘 |
14:52:34 | 5.23 | -0.76% | -- | 130 | 67,990 | 中性盘 |
银龙股份603969财务分析
银龙股份(603969)利润分配
银龙股份(603969)资产与负债
银龙股份603969每股未分配利润
银龙股份603969每股收益
声明:银龙股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 银龙股份股票行情 603969股票行情
本站银龙股份股票行情网址:http://www.xiaosayihui.com/hq603969/
今天股市最新消息
- A股收涨:沪指收复3000点 低空经济概念股爆发 2024-03-28
- A股突发!这则流言 可信度有多高? 2024-03-28
- 新质生产力发展再获发改委强调 创业板ETF(159915)备受关注 2024-03-28
- 国资委强调打造先进产业 科创板50ETF(588080)备受关注 2024-03-28
- ETF市场日报:“数字化新浪潮”加速构筑新质生产力 债券型ETF市场活跃度下降明显 2024-03-28
- 申万宏源公募基金指数正式发布 2024-03-28
- 多部门将推进金融支持节水等配套制度建设 2024-03-28
- 上交所一季报预约披露时间出炉 永吉股份、梅花生物拔得头筹 2024-03-28