金智科技002090最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
金智科技002090行情K线走势图
金智科技002090今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 9.34 | +1.85% | +0.01 | 311 | 290,474 | 中性盘 |
14:57:00 | 9.33 | +1.74% | -- | 0 | 0 | 买盘 |
14:56:57 | 9.33 | +1.74% | -- | 12 | 11,196 | 买盘 |
14:56:51 | 9.33 | +1.74% | -- | 28 | 26,124 | 买盘 |
14:56:45 | 9.33 | +1.74% | +0.01 | 1 | 933 | 买盘 |
14:56:42 | 9.32 | +1.64% | -- | 7 | 6,524 | 卖盘 |
14:56:39 | 9.32 | +1.64% | -0.01 | 1 | 932 | 卖盘 |
14:56:30 | 9.33 | +1.74% | +0.01 | 3 | 2,799 | 买盘 |
14:56:24 | 9.32 | +1.64% | -0.01 | 1 | 932 | 卖盘 |
14:56:18 | 9.33 | +1.74% | -- | 73 | 68,109 | 买盘 |
14:56:15 | 9.33 | +1.74% | -- | 93 | 86,769 | 买盘 |
14:56:12 | 9.33 | +1.74% | +0.01 | 21 | 19,593 | 买盘 |
14:56:09 | 9.32 | +1.64% | -0.01 | 1 | 932 | 卖盘 |
14:56:06 | 9.33 | +1.74% | -- | 2 | 1,866 | 买盘 |
14:56:00 | 9.33 | +1.74% | -- | 3 | 2,799 | 买盘 |
14:55:51 | 9.33 | +1.74% | -- | 10 | 9,330 | 买盘 |
14:55:45 | 9.33 | +1.74% | +0.01 | 3 | 2,799 | 买盘 |
14:55:39 | 9.32 | +1.64% | -- | 1 | 932 | 卖盘 |
14:55:36 | 9.32 | +1.64% | -- | 18 | 16,776 | 卖盘 |
14:55:33 | 9.32 | +1.64% | -- | 151 | 140,732 | 买盘 |
14:55:30 | 9.32 | +1.64% | -- | 19 | 17,708 | 买盘 |
14:55:27 | 9.32 | +1.64% | -- | 68 | 63,376 | 买盘 |
14:55:24 | 9.32 | +1.64% | +0.01 | 7 | 6,524 | 买盘 |
14:55:21 | 9.31 | +1.53% | -- | 3 | 2,793 | 卖盘 |
14:55:15 | 9.31 | +1.53% | -- | 1 | 931 | 卖盘 |
14:55:12 | 9.31 | +1.53% | -0.01 | 1 | 931 | 卖盘 |
14:55:09 | 9.32 | +1.64% | -- | 4 | 3,728 | 买盘 |
14:54:48 | 9.32 | +1.64% | -- | 1 | 932 | 买盘 |
14:54:45 | 9.32 | +1.64% | +0.01 | 11 | 10,252 | 买盘 |
14:54:42 | 9.31 | +1.53% | -0.01 | 2 | 1,862 | 卖盘 |
14:54:39 | 9.32 | +1.64% | -- | 9 | 8,388 | 买盘 |
14:54:33 | 9.32 | +1.64% | +0.01 | 11 | 10,252 | 买盘 |
14:54:15 | 9.31 | +1.53% | -- | 1 | 931 | 卖盘 |
14:54:09 | 9.31 | +1.53% | -- | 10 | 9,310 | 卖盘 |
14:54:06 | 9.31 | +1.53% | -0.01 | 56 | 52,136 | 卖盘 |
14:54:03 | 9.32 | +1.64% | +0.01 | 1 | 932 | 买盘 |
14:53:54 | 9.31 | +1.53% | -0.01 | 2 | 1,862 | 卖盘 |
14:53:48 | 9.32 | +1.64% | -- | 22 | 20,504 | 买盘 |
14:53:42 | 9.32 | +1.64% | +0.01 | 1 | 932 | 买盘 |
14:53:39 | 9.31 | +1.53% | -0.01 | 10 | 9,310 | 卖盘 |
14:53:36 | 9.32 | +1.64% | +0.02 | 16 | 14,912 | 买盘 |
14:53:33 | 9.30 | +1.42% | -0.02 | 2 | 1,860 | 卖盘 |
14:53:27 | 9.32 | +1.64% | +0.02 | 20 | 18,640 | 买盘 |
14:53:24 | 9.30 | +1.42% | -0.02 | 44 | 40,920 | 卖盘 |
14:53:21 | 9.32 | +1.64% | -- | 2 | 1,864 | 买盘 |
14:53:18 | 9.32 | +1.64% | +0.01 | 1 | 932 | 买盘 |
14:53:15 | 9.31 | +1.53% | -0.01 | 10 | 9,310 | 卖盘 |
14:53:12 | 9.32 | +1.64% | -- | 8 | 7,456 | 买盘 |
14:53:09 | 9.32 | +1.64% | +0.01 | 22 | 20,504 | 买盘 |
14:53:06 | 9.31 | +1.53% | -- | 12 | 11,172 | 卖盘 |
14:53:03 | 9.31 | +1.53% | -0.01 | 29 | 26,999 | 卖盘 |
14:53:00 | 9.32 | +1.64% | -- | 6 | 5,592 | 买盘 |
14:52:57 | 9.32 | +1.64% | -- | 3 | 2,796 | 买盘 |
14:52:54 | 9.32 | +1.64% | -- | 14 | 13,048 | 买盘 |
14:52:51 | 9.32 | +1.64% | +0.01 | 10 | 9,320 | 买盘 |
14:52:48 | 9.31 | +1.53% | +0.01 | 17 | 15,827 | 卖盘 |
14:52:45 | 9.30 | +1.42% | -- | 121 | 112,530 | 中性盘 |
金智科技002090财务分析
金智科技(002090)利润分配
金智科技(002090)资产与负债
金智科技002090每股未分配利润
金智科技002090每股收益
声明:金智科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 金智科技股票行情 002090股票行情
本站金智科技股票行情网址:http://www.xiaosayihui.com/hq002090/
今天股市最新消息
- 上交所发布首单发行上市监管资格类处罚 2024-03-29
- 中消协:关注日本小林制药有关产品风险 立即停止服用有关产品 2024-03-29
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 揭秘涨停|低空经济持续活跃 游资超亿元抢筹这只概念股 2024-03-29
- 主力资金|多只热门股遭资金撤离!尾盘加仓股出炉 2024-03-29
- 普洛斯REIT发布2023年年报 可供分配金额完成率113.26% 2024-03-29
- 宣布了!又一券业并购出炉 2024-03-29
- 易方达、银华等8只A50ETF联接基金获批 2024-03-29