天创时尚603608最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
天创时尚603608行情K线走势图
天创时尚603608今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 5.63 | +6.23% | -- | 0 | 0 | 买盘 |
15:00:01 | 5.63 | +6.23% | +0.03 | 1064 | 599,032 | 卖盘 |
14:59:59 | 5.60 | +5.66% | -- | 0 | 0 | 卖盘 |
14:59:05 | 5.60 | +5.66% | -- | 0 | 0 | 卖盘 |
14:58:20 | 5.60 | +5.66% | -- | 0 | 0 | 卖盘 |
14:57:26 | 5.60 | +5.66% | -- | 0 | 0 | 卖盘 |
14:57:05 | 5.60 | +5.66% | -- | 0 | 0 | 中性盘 |
14:57:02 | 5.60 | +5.66% | -- | 0 | 0 | 买盘 |
14:56:50 | 5.60 | +5.66% | -0.01 | 1 | 560 | 卖盘 |
14:56:47 | 5.61 | +5.85% | -- | 181 | 101,541 | 买盘 |
14:56:44 | 5.61 | +5.85% | -- | 11 | 6,171 | 买盘 |
14:56:32 | 5.61 | +5.85% | -- | 10 | 5,610 | 买盘 |
14:56:29 | 5.61 | +5.85% | -- | 10 | 5,610 | 买盘 |
14:56:26 | 5.61 | +5.85% | -- | 50 | 28,050 | 买盘 |
14:56:20 | 5.61 | +5.85% | -- | 16 | 8,976 | 买盘 |
14:56:14 | 5.61 | +5.85% | +0.01 | 21 | 11,781 | 买盘 |
14:56:08 | 5.60 | +5.66% | -0.01 | 10 | 5,600 | 卖盘 |
14:55:56 | 5.61 | +5.85% | -- | 103 | 58,120 | 卖盘 |
14:55:53 | 5.61 | +5.85% | -- | 2 | 1,122 | 卖盘 |
14:55:47 | 5.61 | +5.85% | -0.01 | 67 | 37,587 | 卖盘 |
14:55:41 | 5.62 | +6.04% | +0.01 | 17 | 9,554 | 买盘 |
14:55:35 | 5.61 | +5.85% | -- | 11 | 6,171 | 卖盘 |
14:55:26 | 5.61 | +5.85% | -- | 5 | 2,805 | 卖盘 |
14:55:23 | 5.61 | +5.85% | -- | 25 | 14,025 | 卖盘 |
14:55:20 | 5.61 | +5.85% | +0.01 | 101 | 56,885 | 买盘 |
14:55:17 | 5.60 | +5.66% | -- | 4 | 2,240 | 卖盘 |
14:55:05 | 5.60 | +5.66% | -0.01 | 5 | 2,800 | 卖盘 |
14:55:02 | 5.61 | +5.85% | -- | 37 | 20,757 | 买盘 |
14:54:56 | 5.61 | +5.85% | -- | 8 | 4,488 | 买盘 |
14:54:47 | 5.61 | +5.85% | -- | 54 | 30,294 | 买盘 |
14:54:44 | 5.61 | +5.85% | +0.01 | 10 | 5,610 | 买盘 |
14:54:41 | 5.60 | +5.66% | -- | 2 | 1,120 | 卖盘 |
14:54:35 | 5.60 | +5.66% | -- | 1 | 560 | 卖盘 |
14:54:20 | 5.60 | +5.66% | -- | 1 | 560 | 卖盘 |
14:54:17 | 5.60 | +5.66% | -- | 4 | 2,240 | 卖盘 |
14:54:05 | 5.60 | +5.66% | -- | 2 | 1,120 | 卖盘 |
14:54:02 | 5.60 | +5.66% | -0.01 | 37 | 20,720 | 卖盘 |
14:53:50 | 5.61 | +5.85% | -- | 185 | 103,785 | 买盘 |
14:53:44 | 5.61 | +5.85% | -- | 7 | 3,927 | 买盘 |
14:53:38 | 5.61 | +5.85% | -- | 3 | 1,683 | 买盘 |
14:53:29 | 5.61 | +5.85% | +0.01 | 19 | 10,659 | 买盘 |
14:53:23 | 5.60 | +5.66% | -- | 31 | 17,360 | 卖盘 |
14:53:17 | 5.60 | +5.66% | -- | 5 | 2,800 | 卖盘 |
14:53:14 | 5.60 | +5.66% | -- | 2 | 1,120 | 卖盘 |
14:53:11 | 5.60 | +5.66% | -- | 4 | 2,240 | 卖盘 |
14:53:08 | 5.60 | +5.66% | -0.01 | 14 | 7,840 | 卖盘 |
14:53:05 | 5.61 | +5.85% | +0.01 | 26 | 14,586 | 买盘 |
14:52:47 | 5.60 | +5.66% | -- | 13 | 7,280 | 中性盘 |
天创时尚603608财务分析
天创时尚(603608)利润分配
天创时尚(603608)资产与负债
天创时尚603608每股未分配利润
天创时尚603608每股收益
声明:天创时尚股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 天创时尚股票行情 603608股票行情
本站天创时尚股票行情网址:http://www.xiaosayihui.com/hq603608/
今天股市最新消息
- 券业重组,大动作 2024-03-29
- 上交所发布首单发行上市监管资格类处罚 2024-03-29
- 中消协:关注日本小林制药有关产品风险 立即停止服用有关产品 2024-03-29
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 揭秘涨停|低空经济持续活跃 游资超亿元抢筹这只概念股 2024-03-29
- 主力资金|多只热门股遭资金撤离!尾盘加仓股出炉 2024-03-29
- 普洛斯REIT发布2023年年报 可供分配金额完成率113.26% 2024-03-29
- 宣布了!又一券业并购出炉 2024-03-29