新筑股份002480股票行情

资金流向 > 新筑股份002480股票行情 > 来源:互联网 更新时间:2026-04-16 17:33

新筑股份002480最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

新筑股份002480行情K线走势图

新筑股份002480今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:006.15+1.32%--751461,865中性盘
14:57:006.15+1.32%+0.0231,845买盘
14:56:576.13+0.99%-0.012213,486卖盘
14:56:546.14+1.15%-0.0195,526中性盘
14:56:486.15+1.32%--42,460买盘
14:56:426.15+1.32%--116,765买盘
14:56:396.15+1.32%+0.02169,840买盘
14:56:366.13+0.99%-0.0210363,139卖盘
14:56:336.15+1.32%--127,380买盘
14:56:306.15+1.32%+0.0112073,800买盘
14:56:276.14+1.15%-0.018049,120中性盘
14:56:246.15+1.32%+0.0284,920买盘
14:56:216.13+0.99%-0.02137,969卖盘
14:56:186.15+1.32%+0.0242,460买盘
14:56:156.13+0.99%-0.016338,619卖盘
14:56:126.14+1.15%--42,456中性盘
14:56:096.14+1.15%+0.012817,192买盘
14:56:066.13+0.99%-0.01247151,411卖盘
14:56:036.14+1.15%--31,842买盘
14:56:006.14+1.15%--3823,332买盘
14:55:576.14+1.15%--8954,646买盘
14:55:546.14+1.15%+0.0112576,750买盘
14:55:516.13+0.99%-0.016539,845卖盘
14:55:486.14+1.15%--42,456买盘
14:55:456.14+1.15%+0.0142,456买盘
14:55:426.13+0.99%-0.013521,455卖盘
14:55:396.14+1.15%--63,684买盘
14:55:366.14+1.15%--31,842买盘
14:55:336.14+1.15%--3622,104买盘
14:55:276.14+1.15%--53,070买盘
14:55:246.14+1.15%+0.011614买盘
14:55:156.13+0.99%-0.011911,647卖盘
14:55:126.14+1.15%+0.01116,754买盘
14:55:096.13+0.99%-0.01275168,575卖盘
14:55:066.14+1.15%--7546,050买盘
14:55:036.14+1.15%+0.0121,228买盘
14:55:006.13+0.99%--3622,068卖盘
14:54:576.13+0.99%-0.01169,808卖盘
14:54:456.14+1.15%--6036,840买盘
14:54:426.14+1.15%--53,070买盘
14:54:396.14+1.15%--1614买盘
14:54:366.14+1.15%+0.01137,982买盘
14:54:306.13+0.99%-0.012515,325卖盘
14:54:276.14+1.15%+0.0142,456买盘
14:54:246.13+0.99%-0.0121,226卖盘
14:54:096.14+1.15%--31,842买盘
14:54:066.14+1.15%--31,842买盘
14:54:036.14+1.15%+0.01159,210买盘
14:54:006.13+0.99%-0.0112073,560卖盘
14:53:546.14+1.15%--53,070买盘
14:53:516.14+1.15%--2314,122买盘
14:53:486.14+1.15%+0.0110061,400买盘
14:53:456.13+0.99%-0.016036,780卖盘
14:53:366.14+1.15%--106,140买盘
14:53:306.14+1.15%--53,070买盘
14:53:186.14+1.15%--11671,224买盘
14:53:096.14+1.15%--53,070买盘
14:53:066.14+1.15%--1614买盘
14:53:036.14+1.15%--1614买盘
14:52:366.14+1.15%--53,070买盘
14:52:216.14+1.15%+0.011911,666买盘
14:52:186.13+0.99%-0.01236144,668卖盘
14:52:096.14+1.15%--106,140买盘
14:52:066.14+1.15%--74,298买盘
14:52:036.14+1.15%--3018,420卖盘
14:51:576.14+1.15%--6741,138卖盘
14:51:546.14+1.15%--21,228中性盘
14:51:486.14+1.15%+0.0142,456中性盘
14:51:366.13+0.99%-0.01106,130卖盘
14:51:156.14+1.15%+0.0111268,768买盘
14:51:126.13+0.99%-0.02159,195卖盘
14:51:096.15+1.32%+0.01148,610买盘
14:51:066.14+1.15%--15293,328卖盘
14:51:036.14+1.15%--5030,700卖盘
14:51:006.14+1.15%--5433,156卖盘
14:50:516.14+1.15%--74,298卖盘
14:50:486.14+1.15%-0.0142,456卖盘
14:50:456.15+1.32%+0.0195,535买盘
14:50:426.14+1.15%--375230,250买盘
14:50:396.14+1.15%--231141,834买盘
14:50:366.14+1.15%--3420,876买盘
14:50:336.14+1.15%--63,684买盘
14:50:306.14+1.15%--11268,768买盘
14:50:276.14+1.15%+0.01324198,936买盘
14:50:186.13+0.99%--1613卖盘
14:50:156.13+0.99%--95,517卖盘
14:50:126.13+0.99%--42,452卖盘
14:50:066.13+0.99%-0.011613卖盘
14:49:576.14+1.15%--1614买盘
14:49:516.14+1.15%--159,210买盘
14:49:486.14+1.15%--9860,172买盘
14:49:396.14+1.15%--106,140中性盘

新筑股份002480财务分析

新筑股份(002480)利润分配

新筑股份(002480)资产与负债

  • 新筑股份002480每股未分配利润

  • 新筑股份002480每股收益

相关推荐:新筑股份002480资金流向002480新筑股份东方财富股票行情002480新筑股份新浪股票行情002480新筑股份金融界股票行情

猜你喜欢:000791甘肃电投股票行情 002150通润装备股票行情 002644佛慈制药股票行情 300448浩云科技股票行情 300669沪宁股份股票行情 300670大烨智能股票行情 600138中青旅股票行情 600704物产中大股票行情 600864哈投股份股票行情 600981汇鸿集团股票行情 603118共进股份股票行情 603299井神股份股票行情

声明:新筑股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 新筑股份股票行情 002480股票行情

本站新筑股份股票行情网址:http://www.xiaosayihui.com/hq002480/