光线传媒300251股票行情

光线传媒300251最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

光线传媒300251行情K线走势图

光线传媒300251今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:30:00	16.15	+0.81%	--	10	16,150	卖盘
11:29:57	16.15	+0.81%	--	20	32,300	卖盘
11:29:54	16.15	+0.81%	--	3	4,845	卖盘
11:29:51	16.15	+0.81%	--	29	46,835	卖盘
11:29:48	16.15	+0.81%	-0.01	78	125,970	卖盘
11:29:45	16.16	+0.87%	--	25	40,400	买盘
11:29:42	16.16	+0.87%	--	9	14,544	买盘
11:29:39	16.16	+0.87%	+0.01	11	17,776	买盘
11:29:36	16.15	+0.81%	--	57	92,055	卖盘
11:29:27	16.15	+0.81%	-0.01	39	62,985	卖盘
11:29:24	16.16	+0.87%	+0.01	1	1,616	买盘
11:29:21	16.15	+0.81%	--	20	32,300	买盘
11:29:18	16.15	+0.81%	--	21	33,915	买盘
11:29:15	16.15	+0.81%	+0.01	29	46,835	买盘
11:29:12	16.14	+0.75%	--	6	9,684	卖盘
11:29:09	16.14	+0.75%	-0.01	8	12,912	卖盘
11:29:06	16.15	+0.81%	--	7	11,305	买盘
11:29:03	16.15	+0.81%	--	17	27,455	卖盘
11:29:00	16.15	+0.81%	--	73	117,895	卖盘
11:28:57	16.15	+0.81%	--	55	88,825	卖盘
11:28:54	16.15	+0.81%	--	29	46,835	卖盘
11:28:51	16.15	+0.81%	--	8	12,920	卖盘
11:28:48	16.15	+0.81%	--	16	25,840	卖盘
11:28:45	16.15	+0.81%	-0.01	14	22,610	卖盘
11:28:42	16.16	+0.87%	+0.01	2	3,232	买盘
11:28:39	16.15	+0.81%	-0.01	31	50,065	卖盘
11:28:36	16.16	+0.87%	+0.01	7	11,312	买盘
11:28:30	16.15	+0.81%	+0.01	19	30,685	买盘
11:28:27	16.14	+0.75%	-0.01	30	48,420	卖盘
11:28:24	16.15	+0.81%	--	14	22,610	买盘
11:28:21	16.15	+0.81%	--	131	211,565	买盘
11:28:18	16.15	+0.81%	+0.01	10	16,150	买盘
11:28:15	16.14	+0.75%	-0.01	247	398,658	卖盘
11:28:12	16.15	+0.81%	--	10	16,150	买盘
11:28:09	16.15	+0.81%	--	48	77,520	卖盘
11:28:06	16.15	+0.81%	--	1	1,615	卖盘
11:28:03	16.15	+0.81%	--	24	38,760	卖盘
11:28:00	16.15	+0.81%	--	15	24,225	买盘
11:27:57	16.15	+0.81%	--	11	17,765	买盘
11:27:54	16.15	+0.81%	+0.01	38	61,370	买盘
11:27:51	16.14	+0.75%	-0.01	131	211,434	卖盘
11:27:48	16.15	+0.81%	--	89	143,735	卖盘
11:27:45	16.15	+0.81%	--	34	54,910	卖盘
11:27:42	16.15	+0.81%	--	60	96,900	卖盘
11:27:39	16.15	+0.81%	--	36	58,140	卖盘
11:27:36	16.15	+0.81%	--	10	16,150	卖盘
11:27:33	16.15	+0.81%	--	15	24,225	卖盘
11:27:30	16.15	+0.81%	--	35	56,525	卖盘
11:27:27	16.15	+0.81%	--	548	885,020	买盘
11:27:21	16.15	+0.81%	--	23	37,145	买盘
11:27:18	16.15	+0.81%	+0.01	28	45,220	买盘
11:27:15	16.14	+0.75%	-0.01	2	3,228	卖盘
11:27:12	16.15	+0.81%	+0.01	8	12,920	买盘
11:27:09	16.14	+0.75%	--	46	74,244	卖盘
11:27:06	16.14	+0.75%	-0.01	12	19,368	卖盘
11:27:03	16.15	+0.81%	--	80	129,200	买盘
11:27:00	16.15	+0.81%	+0.01	9	14,535	买盘
11:26:57	16.14	+0.75%	-0.01	19	30,666	卖盘
11:26:54	16.15	+0.81%	--	5	8,075	买盘
11:26:51	16.15	+0.81%	--	136	219,640	中性盘

光线传媒300251财务分析

光线传媒(300251)利润分配

光线传媒(300251)资产与负债

相关推荐：光线传媒300251资金流向300251光线传媒东方财富股票行情300251光线传媒新浪股票行情300251光线传媒金融界股票行情

猜你喜欢：000520长航凤凰股票行情 000572海马汽车股票行情 000588PT粤金曼股票行情 000703恒逸石化股票行情 002344海宁皮城股票行情 002551尚荣医疗股票行情 002895川恒股份股票行情 300598诚迈科技股票行情 300669沪宁股份股票行情 300722新余国科股票行情 600777新潮能源股票行情 603028赛福天股票行情