同方股份600100股票行情

同方股份600100最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

同方股份600100行情K线走势图

同方股份600100今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:29:59	8.30	+2.09%	--	3	2,490	卖盘
11:29:58	8.30	+2.09%	--	316	262,280	卖盘
11:29:55	8.30	+2.09%	--	29	24,070	卖盘
11:29:52	8.30	+2.09%	--	16	13,280	卖盘
11:29:49	8.30	+2.09%	--	29	24,070	卖盘
11:29:45	8.30	+2.09%	-0.01	31	25,730	卖盘
11:29:43	8.31	+2.21%	+0.01	515	427,965	买盘
11:29:40	8.30	+2.09%	-0.01	100	83,000	卖盘
11:29:37	8.31	+2.21%	--	4	3,324	买盘
11:29:34	8.31	+2.21%	--	15	12,465	买盘
11:29:31	8.31	+2.21%	--	15	12,465	买盘
11:29:28	8.31	+2.21%	--	575	477,825	买盘
11:29:25	8.31	+2.21%	+0.01	13	10,803	买盘
11:29:19	8.30	+2.09%	--	333	276,390	卖盘
11:29:16	8.30	+2.09%	--	1	830	卖盘
11:29:10	8.30	+2.09%	-0.01	5	4,150	卖盘
11:29:07	8.31	+2.21%	+0.01	2	1,662	买盘
11:29:04	8.30	+2.09%	--	1	830	卖盘
11:29:01	8.30	+2.09%	--	73	60,590	卖盘
11:28:58	8.30	+2.09%	--	13	10,790	卖盘
11:28:52	8.30	+2.09%	-0.01	174	144,420	卖盘
11:28:49	8.31	+2.21%	+0.01	15	12,465	买盘
11:28:43	8.30	+2.09%	--	50	41,500	卖盘
11:28:39	8.30	+2.09%	-0.01	34	28,220	卖盘
11:28:37	8.31	+2.21%	+0.01	127	105,537	买盘
11:28:34	8.30	+2.09%	--	149	123,670	卖盘
11:28:31	8.30	+2.09%	-0.01	9	7,470	卖盘
11:28:28	8.31	+2.21%	+0.01	123	102,213	买盘
11:28:25	8.30	+2.09%	--	21	17,430	卖盘
11:28:16	8.30	+2.09%	--	28	23,240	卖盘
11:28:10	8.30	+2.09%	--	32	26,560	卖盘
11:28:07	8.30	+2.09%	-0.01	32	26,560	卖盘
11:28:04	8.31	+2.21%	--	38	31,578	买盘
11:28:01	8.31	+2.21%	--	1	831	买盘
11:27:57	8.31	+2.21%	--	30	24,930	买盘
11:27:55	8.31	+2.21%	+0.01	3	2,493	买盘
11:27:52	8.30	+2.09%	--	1	830	卖盘
11:27:48	8.30	+2.09%	-0.01	61	50,630	卖盘
11:27:46	8.31	+2.21%	+0.01	6	4,986	买盘
11:27:43	8.30	+2.09%	--	1	830	卖盘
11:27:40	8.30	+2.09%	--	32	26,560	卖盘
11:27:37	8.30	+2.09%	-0.01	149	123,670	卖盘
11:27:31	8.31	+2.21%	+0.01	46	38,226	买盘
11:27:28	8.30	+2.09%	-0.01	1	830	卖盘
11:27:25	8.31	+2.21%	+0.01	6	4,986	买盘
11:27:19	8.30	+2.09%	--	7	5,810	卖盘
11:27:16	8.30	+2.09%	-0.01	30	24,900	卖盘
11:27:13	8.31	+2.21%	+0.01	12	9,972	买盘
11:27:07	8.30	+2.09%	-0.01	40	33,200	卖盘
11:27:04	8.31	+2.21%	+0.01	10	8,310	买盘
11:26:58	8.30	+2.09%	-0.01	75	62,250	卖盘
11:26:55	8.31	+2.21%	+0.01	2	1,662	买盘
11:26:49	8.30	+2.09%	--	18	14,940	卖盘
11:26:46	8.30	+2.09%	--	20	16,600	卖盘
11:26:43	8.30	+2.09%	--	11	9,130	卖盘
11:26:36	8.30	+2.09%	--	43	35,690	卖盘
11:26:34	8.30	+2.09%	-0.01	15	12,450	卖盘
11:26:31	8.31	+2.21%	+0.01	7	5,817	买盘
11:26:28	8.30	+2.09%	--	2	1,660	卖盘
11:26:21	8.30	+2.09%	--	20	16,600	中性盘

同方股份600100财务分析

同方股份(600100)利润分配

同方股份(600100)资产与负债

相关推荐：同方股份600100资金流向600100同方股份东方财富股票行情600100同方股份新浪股票行情600100同方股份金融界股票行情

猜你喜欢：000877天山股份股票行情 002012凯恩股份股票行情 002155湖南黄金股票行情 002347泰尔股份股票行情 002660茂硕电源股票行情 002910庄园牧场股票行情 300074华平股份股票行情 300552万集科技股票行情 600027华电国际股票行情 600983惠而浦股票行情 603139康惠制药股票行情 900912外高B股股票行情