通达动力002576最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
通达动力002576行情K线走势图
通达动力002576今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:43:06 | 18.94 | +1.07% | -- | 1 | 1,894 | 卖盘 |
| 13:43:03 | 18.94 | +1.07% | -- | 7 | 13,258 | 中性盘 |
| 13:42:27 | 18.94 | +1.07% | -- | 32 | 60,608 | 中性盘 |
| 13:42:18 | 18.94 | +1.07% | -- | 2 | 3,788 | 买盘 |
| 13:42:15 | 18.94 | +1.07% | -- | 22 | 41,668 | 卖盘 |
| 13:42:12 | 18.94 | +1.07% | -- | 3 | 5,682 | 卖盘 |
| 13:42:09 | 18.94 | +1.07% | -- | 6 | 11,364 | 卖盘 |
| 13:42:06 | 18.94 | +1.07% | -- | 1 | 1,894 | 卖盘 |
| 13:42:03 | 18.94 | +1.07% | +0.01 | 1 | 1,894 | 卖盘 |
| 13:41:57 | 18.93 | +1.01% | -0.01 | 50 | 94,650 | 卖盘 |
| 13:41:51 | 18.94 | +1.07% | -- | 17 | 32,198 | 买盘 |
| 13:41:48 | 18.94 | +1.07% | -- | 6 | 11,364 | 卖盘 |
| 13:41:45 | 18.94 | +1.07% | -- | 46 | 87,124 | 中性盘 |
| 13:41:39 | 18.94 | +1.07% | +0.01 | 5 | 9,470 | 买盘 |
| 13:41:36 | 18.93 | +1.01% | -0.01 | 50 | 94,650 | 卖盘 |
| 13:41:21 | 18.94 | +1.07% | -- | 1 | 1,894 | 卖盘 |
| 13:41:18 | 18.94 | +1.07% | -- | 40 | 75,760 | 卖盘 |
| 13:41:12 | 18.94 | +1.07% | -- | 40 | 75,760 | 卖盘 |
| 13:41:09 | 18.94 | +1.07% | -0.01 | 8 | 15,152 | 卖盘 |
| 13:41:06 | 18.95 | +1.12% | +0.01 | 5 | 9,475 | 买盘 |
| 13:41:03 | 18.94 | +1.07% | -- | 4 | 7,576 | 卖盘 |
| 13:40:57 | 18.94 | +1.07% | -0.02 | 1 | 1,894 | 卖盘 |
| 13:40:42 | 18.96 | +1.17% | -- | 11 | 20,856 | 买盘 |
| 13:40:36 | 18.96 | +1.17% | +0.01 | 135 | 255,960 | 买盘 |
| 13:40:33 | 18.95 | +1.12% | -- | 5 | 9,475 | 买盘 |
| 13:40:27 | 18.95 | +1.12% | -- | 9 | 17,055 | 买盘 |
| 13:40:24 | 18.95 | +1.12% | +0.01 | 9 | 17,055 | 买盘 |
| 13:40:03 | 18.94 | +1.07% | -0.02 | 2 | 3,788 | 卖盘 |
| 13:40:00 | 18.96 | +1.17% | -- | 18 | 34,128 | 买盘 |
| 13:39:51 | 18.96 | +1.17% | +0.01 | 2 | 3,792 | 买盘 |
| 13:39:48 | 18.95 | +1.12% | +0.01 | 7 | 13,265 | 买盘 |
| 13:39:36 | 18.94 | +1.07% | -0.01 | 4 | 7,576 | 卖盘 |
| 13:39:33 | 18.95 | +1.12% | +0.01 | 49 | 92,855 | 买盘 |
| 13:39:27 | 18.94 | +1.07% | -- | 1 | 1,894 | 卖盘 |
| 13:39:24 | 18.94 | +1.07% | -0.01 | 1 | 1,894 | 卖盘 |
| 13:39:06 | 18.95 | +1.12% | +0.01 | 10 | 18,950 | 买盘 |
| 13:39:03 | 18.94 | +1.07% | -0.01 | 1 | 1,894 | 卖盘 |
| 13:38:48 | 18.95 | +1.12% | -- | 13 | 24,635 | 买盘 |
| 13:38:33 | 18.95 | +1.12% | -0.01 | 2 | 3,790 | 卖盘 |
| 13:38:30 | 18.96 | +1.17% | +0.01 | 1 | 1,896 | 买盘 |
| 13:38:27 | 18.95 | +1.12% | -- | 16 | 30,320 | 买盘 |
| 13:38:12 | 18.95 | +1.12% | +0.01 | 25 | 47,375 | 买盘 |
| 13:38:06 | 18.94 | +1.07% | -- | 10 | 18,940 | 卖盘 |
| 13:38:03 | 18.94 | +1.07% | -- | 36 | 68,184 | 卖盘 |
| 13:38:00 | 18.94 | +1.07% | -- | 1 | 1,894 | 卖盘 |
| 13:37:57 | 18.94 | +1.07% | -- | 1 | 1,894 | 卖盘 |
| 13:37:39 | 18.94 | +1.07% | -0.01 | 4 | 7,576 | 卖盘 |
| 13:37:36 | 18.95 | +1.12% | +0.01 | 3 | 5,685 | 买盘 |
| 13:37:33 | 18.94 | +1.07% | +0.01 | 23 | 43,562 | 卖盘 |
| 13:37:30 | 18.93 | +1.01% | -0.02 | 11 | 20,823 | 卖盘 |
| 13:37:21 | 18.95 | +1.12% | -0.03 | 5 | 9,475 | 买盘 |
| 13:37:09 | 18.98 | +1.28% | +0.06 | 153 | 290,394 | 买盘 |
| 13:36:54 | 18.92 | +0.96% | -0.01 | 10 | 18,920 | 卖盘 |
| 13:36:45 | 18.93 | +1.01% | -- | 1 | 1,893 | 中性盘 |
| 13:36:39 | 18.93 | +1.01% | -- | 3 | 5,679 | 卖盘 |
| 13:36:30 | 18.93 | +1.01% | +0.01 | 10 | 18,930 | 买盘 |
| 13:36:18 | 18.92 | +0.96% | -- | 1 | 1,892 | 中性盘 |
通达动力002576财务分析
通达动力(002576)利润分配
通达动力(002576)资产与负债
通达动力002576每股未分配利润
通达动力002576每股收益
声明:通达动力股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 通达动力股票行情 002576股票行情
本站通达动力股票行情网址:http://www.xiaosayihui.com/hq002576/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12