通达动力002576最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
通达动力002576行情K线走势图
通达动力002576今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 13.14 | +2.34% | -- | 638 | 838,332 | 买盘 |
14:57:00 | 13.14 | +2.34% | -- | 0 | 0 | 买盘 |
14:56:57 | 13.14 | +2.34% | +0.01 | 8 | 10,512 | 买盘 |
14:56:54 | 13.13 | +2.26% | -- | 10 | 13,130 | 卖盘 |
14:56:51 | 13.13 | +2.26% | +0.01 | 2 | 2,626 | 卖盘 |
14:56:48 | 13.12 | +2.18% | -0.01 | 10 | 13,120 | 卖盘 |
14:56:45 | 13.13 | +2.26% | +0.01 | 2 | 2,626 | 卖盘 |
14:56:39 | 13.12 | +2.18% | -0.01 | 27 | 35,424 | 卖盘 |
14:56:30 | 13.13 | +2.26% | -- | 7 | 9,191 | 卖盘 |
14:56:24 | 13.13 | +2.26% | -- | 19 | 24,947 | 买盘 |
14:56:21 | 13.13 | +2.26% | -0.01 | 2 | 2,626 | 卖盘 |
14:56:18 | 13.14 | +2.34% | -- | 2 | 2,628 | 买盘 |
14:56:15 | 13.14 | +2.34% | -- | 5 | 6,570 | 买盘 |
14:56:12 | 13.14 | +2.34% | -- | 2 | 2,628 | 买盘 |
14:56:06 | 13.14 | +2.34% | -- | 118 | 155,052 | 卖盘 |
14:56:03 | 13.14 | +2.34% | -0.01 | 9 | 11,826 | 卖盘 |
14:56:00 | 13.15 | +2.41% | -- | 2 | 2,630 | 买盘 |
14:55:48 | 13.15 | +2.41% | +0.01 | 13 | 17,095 | 买盘 |
14:55:42 | 13.14 | +2.34% | -- | 16 | 21,024 | 卖盘 |
14:55:36 | 13.14 | +2.34% | -0.01 | 3 | 3,942 | 卖盘 |
14:55:33 | 13.15 | +2.41% | +0.02 | 14 | 18,410 | 买盘 |
14:55:27 | 13.13 | +2.26% | -0.01 | 157 | 206,141 | 卖盘 |
14:55:24 | 13.14 | +2.34% | +0.01 | 12 | 15,768 | 买盘 |
14:55:21 | 13.13 | +2.26% | -- | 5 | 6,565 | 卖盘 |
14:55:18 | 13.13 | +2.26% | -- | 2 | 2,626 | 卖盘 |
14:55:15 | 13.13 | +2.26% | -- | 10 | 13,130 | 卖盘 |
14:55:12 | 13.13 | +2.26% | -- | 24 | 31,512 | 卖盘 |
14:55:09 | 13.13 | +2.26% | -- | 5 | 6,565 | 卖盘 |
14:55:06 | 13.13 | +2.26% | -- | 1 | 1,313 | 卖盘 |
14:55:03 | 13.13 | +2.26% | -- | 1 | 1,313 | 卖盘 |
14:54:57 | 13.13 | +2.26% | -- | 16 | 21,008 | 卖盘 |
14:54:54 | 13.13 | +2.26% | -- | 10 | 13,130 | 卖盘 |
14:54:48 | 13.13 | +2.26% | -0.01 | 2 | 2,626 | 卖盘 |
14:54:39 | 13.14 | +2.34% | -- | 15 | 19,710 | 买盘 |
14:54:33 | 13.14 | +2.34% | -- | 1 | 1,314 | 中性盘 |
14:54:27 | 13.14 | +2.34% | -- | 46 | 60,444 | 卖盘 |
14:54:21 | 13.14 | +2.34% | -- | 25 | 32,850 | 卖盘 |
14:54:15 | 13.14 | +2.34% | -- | 14 | 18,396 | 卖盘 |
14:54:09 | 13.14 | +2.34% | -- | 5 | 6,570 | 卖盘 |
14:54:06 | 13.14 | +2.34% | -0.01 | 16 | 21,024 | 卖盘 |
14:53:57 | 13.15 | +2.41% | +0.01 | 2 | 2,630 | 买盘 |
14:53:54 | 13.14 | +2.34% | -0.01 | 2 | 2,628 | 卖盘 |
14:53:51 | 13.15 | +2.41% | +0.01 | 71 | 93,365 | 买盘 |
14:53:42 | 13.14 | +2.34% | -0.01 | 2 | 2,628 | 卖盘 |
14:53:39 | 13.15 | +2.41% | -- | 2 | 2,630 | 买盘 |
14:53:36 | 13.15 | +2.41% | -- | 6 | 7,890 | 买盘 |
14:53:18 | 13.15 | +2.41% | -- | 2 | 2,630 | 中性盘 |
通达动力002576财务分析
通达动力(002576)利润分配
通达动力(002576)资产与负债
通达动力002576每股未分配利润
通达动力002576每股收益
声明:通达动力股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 通达动力股票行情 002576股票行情
本站通达动力股票行情网址:http://www.xiaosayihui.com/hq002576/
今天股市最新消息
- 央行、外汇局重磅发声!释放最新政策信号 2024-04-18
- 上交所就公司股东股权质押有关事项向华菱精工发出监管工作函 2024-04-18
- “五一”假期出游预订迎来高峰 下沉旅游市场备受青睐 2024-04-18
- 【18日资金路线图】银行板块净流入逾36亿元居首 龙虎榜机构抢筹多股 2024-04-18
- 大金融爆发!农行、中行 新高! 2024-04-18
- 超2000家A股公司披露年报!头部企业经营稳健 2024-04-18
- 内蒙古证监局深入贯彻中央金融工作会议精神 不断提升依法行政依法监管能力 2024-04-18
- Popeyes 门店数达12家 2024-04-18