三钢闽光002110最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
三钢闽光002110行情K线走势图
三钢闽光002110今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 3.64 | +0.83% | -- | 1849 | 673,036 | 中性盘 |
14:57:00 | 3.64 | +0.83% | -- | 0 | 0 | 买盘 |
14:56:57 | 3.64 | +0.83% | +0.01 | 13 | 4,732 | 买盘 |
14:56:42 | 3.63 | +0.55% | -- | 49 | 17,787 | 卖盘 |
14:56:39 | 3.63 | +0.55% | -0.01 | 148 | 53,724 | 卖盘 |
14:56:36 | 3.64 | +0.83% | +0.01 | 58 | 21,112 | 买盘 |
14:56:33 | 3.63 | +0.55% | -- | 39 | 14,157 | 卖盘 |
14:56:30 | 3.63 | +0.55% | -- | 36 | 13,068 | 卖盘 |
14:56:15 | 3.63 | +0.55% | -- | 6 | 2,178 | 卖盘 |
14:56:12 | 3.63 | +0.55% | -- | 11 | 3,993 | 卖盘 |
14:56:06 | 3.63 | +0.55% | -0.01 | 16 | 5,808 | 卖盘 |
14:56:03 | 3.64 | +0.83% | -- | 106 | 38,584 | 买盘 |
14:56:00 | 3.64 | +0.83% | -- | 133 | 48,412 | 买盘 |
14:55:57 | 3.64 | +0.83% | +0.01 | 42 | 15,288 | 买盘 |
14:55:54 | 3.63 | +0.55% | -- | 9 | 3,267 | 卖盘 |
14:55:51 | 3.63 | +0.55% | -0.01 | 12 | 4,356 | 卖盘 |
14:55:48 | 3.64 | +0.83% | +0.01 | 20 | 7,280 | 买盘 |
14:55:45 | 3.63 | +0.55% | -- | 14 | 5,082 | 卖盘 |
14:55:42 | 3.63 | +0.55% | -0.01 | 10 | 3,630 | 卖盘 |
14:55:36 | 3.64 | +0.83% | +0.01 | 35 | 12,740 | 买盘 |
14:55:33 | 3.63 | +0.55% | -0.01 | 25 | 9,075 | 卖盘 |
14:55:30 | 3.64 | +0.83% | +0.01 | 5 | 1,820 | 买盘 |
14:55:27 | 3.63 | +0.55% | -- | 1 | 363 | 卖盘 |
14:55:24 | 3.63 | +0.55% | -0.01 | 9 | 3,267 | 卖盘 |
14:55:21 | 3.64 | +0.83% | +0.01 | 4 | 1,456 | 买盘 |
14:55:15 | 3.63 | +0.55% | -- | 1 | 363 | 卖盘 |
14:55:09 | 3.63 | +0.55% | -- | 9 | 3,267 | 卖盘 |
14:55:06 | 3.63 | +0.55% | -- | 12 | 4,356 | 卖盘 |
14:55:03 | 3.63 | +0.55% | -0.01 | 14 | 5,082 | 卖盘 |
14:55:00 | 3.64 | +0.83% | -- | 1 | 364 | 买盘 |
14:54:57 | 3.64 | +0.83% | -- | 190 | 69,160 | 买盘 |
14:54:48 | 3.64 | +0.83% | -- | 13 | 4,732 | 买盘 |
14:54:45 | 3.64 | +0.83% | -- | 53 | 19,292 | 买盘 |
14:54:42 | 3.64 | +0.83% | -- | 1 | 364 | 买盘 |
14:54:33 | 3.64 | +0.83% | -- | 16 | 5,824 | 买盘 |
14:54:27 | 3.64 | +0.83% | +0.01 | 12 | 4,368 | 买盘 |
14:54:24 | 3.63 | +0.55% | -0.01 | 2 | 726 | 卖盘 |
14:54:21 | 3.64 | +0.83% | +0.01 | 103 | 37,492 | 买盘 |
14:54:15 | 3.63 | +0.55% | -- | 25 | 9,075 | 卖盘 |
14:54:12 | 3.63 | +0.55% | -- | 3 | 1,089 | 卖盘 |
14:54:09 | 3.63 | +0.55% | -0.01 | 1 | 363 | 卖盘 |
14:54:03 | 3.64 | +0.83% | -- | 2 | 728 | 买盘 |
14:54:00 | 3.64 | +0.83% | +0.01 | 1 | 364 | 买盘 |
14:53:54 | 3.63 | +0.55% | -0.01 | 4 | 1,452 | 卖盘 |
14:53:45 | 3.64 | +0.83% | -- | 164 | 59,696 | 买盘 |
14:53:42 | 3.64 | +0.83% | +0.01 | 524 | 190,736 | 买盘 |
14:53:39 | 3.63 | +0.55% | -- | 1 | 363 | 卖盘 |
14:53:33 | 3.63 | +0.55% | -- | 33 | 11,979 | 卖盘 |
14:53:30 | 3.63 | +0.55% | -0.01 | 4 | 1,452 | 卖盘 |
14:53:27 | 3.64 | +0.83% | -- | 12 | 4,368 | 买盘 |
14:53:24 | 3.64 | +0.83% | +0.01 | 11 | 4,004 | 买盘 |
14:53:21 | 3.63 | +0.55% | -- | 24 | 8,712 | 卖盘 |
14:53:09 | 3.63 | +0.55% | -0.01 | 73 | 26,499 | 卖盘 |
14:53:06 | 3.64 | +0.83% | -- | 100 | 36,400 | 买盘 |
14:53:00 | 3.64 | +0.83% | -- | 15 | 5,460 | 买盘 |
14:53:00 | 3.64 | +0.83% | -- | 15 | 5,460 | 中性盘 |
三钢闽光002110财务分析
三钢闽光(002110)利润分配
三钢闽光(002110)资产与负债
三钢闽光002110每股未分配利润
三钢闽光002110每股收益
声明:三钢闽光股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 三钢闽光股票行情 002110股票行情
本站三钢闽光股票行情网址:http://www.xiaosayihui.com/hq002110/
今天股市最新消息
- 秒速涨停 最高涨超50%!A股强势上攻 房地产掀涨停潮! 2024-04-29
- 沪指突破3100点!港股技术性牛市!恒生指数盘中突破18000点 2024-04-29
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 关键时刻!超120亿元净买入! 2024-04-29
- 冲击6连阳,港股医药回暖显著,恒生医药ETF(159892)现涨超2% 2024-04-29
- 五一将至 如何更好博收益? 2024-04-29
- 时隔516天!万科A涨停!房地产利好消息不断 2024-04-29
- 中证A50指数上涨1.30% 领涨大盘同类指数 大成中证A50ETF基金(159595)日内成交突破3.8亿 市场参与热情踊跃 2024-04-29