东软载波300183最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
东软载波300183行情K线走势图
东软载波300183今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 12.19 | +2.96% | -- | 816 | 994,704 | 中性盘 |
| 14:57:00 | 12.19 | +2.96% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 12.19 | +2.96% | -- | 12 | 14,628 | 买盘 |
| 14:56:48 | 12.19 | +2.96% | -- | 21 | 25,599 | 买盘 |
| 14:56:45 | 12.19 | +2.96% | +0.02 | 20 | 24,380 | 买盘 |
| 14:56:42 | 12.17 | +2.79% | -0.01 | 13 | 15,821 | 卖盘 |
| 14:56:39 | 12.18 | +2.87% | -- | 4 | 4,872 | 买盘 |
| 14:56:36 | 12.18 | +2.87% | +0.01 | 90 | 109,620 | 买盘 |
| 14:56:33 | 12.17 | +2.79% | -- | 53 | 64,501 | 卖盘 |
| 14:56:30 | 12.17 | +2.79% | -0.01 | 1 | 1,217 | 卖盘 |
| 14:56:27 | 12.18 | +2.87% | -- | 2 | 2,436 | 买盘 |
| 14:56:24 | 12.18 | +2.87% | -- | 1 | 1,218 | 买盘 |
| 14:56:21 | 12.18 | +2.87% | -- | 8 | 9,744 | 买盘 |
| 14:56:12 | 12.18 | +2.87% | -- | 36 | 43,848 | 买盘 |
| 14:56:09 | 12.18 | +2.87% | +0.01 | 2 | 2,436 | 买盘 |
| 14:56:06 | 12.17 | +2.79% | -0.01 | 44 | 53,548 | 卖盘 |
| 14:56:00 | 12.18 | +2.87% | -- | 7 | 8,526 | 买盘 |
| 14:55:54 | 12.18 | +2.87% | -0.01 | 6 | 7,308 | 买盘 |
| 14:55:48 | 12.19 | +2.96% | -- | 85 | 103,615 | 买盘 |
| 14:55:45 | 12.19 | +2.96% | +0.02 | 4 | 4,876 | 买盘 |
| 14:55:42 | 12.17 | +2.79% | -0.02 | 7 | 8,519 | 卖盘 |
| 14:55:39 | 12.19 | +2.96% | +0.02 | 3 | 3,657 | 买盘 |
| 14:55:33 | 12.17 | +2.79% | -0.02 | 19 | 23,123 | 卖盘 |
| 14:55:30 | 12.19 | +2.96% | +0.02 | 17 | 20,723 | 买盘 |
| 14:55:21 | 12.17 | +2.79% | -0.02 | 4 | 4,868 | 卖盘 |
| 14:55:18 | 12.19 | +2.96% | +0.02 | 15 | 18,285 | 买盘 |
| 14:55:15 | 12.17 | +2.79% | -0.02 | 377 | 458,809 | 卖盘 |
| 14:55:12 | 12.19 | +2.96% | -- | 9 | 10,971 | 买盘 |
| 14:55:09 | 12.19 | +2.96% | -- | 23 | 28,037 | 买盘 |
| 14:55:06 | 12.19 | +2.96% | -- | 56 | 68,264 | 买盘 |
| 14:55:03 | 12.19 | +2.96% | -- | 13 | 15,847 | 买盘 |
| 14:55:00 | 12.19 | +2.96% | -- | 17 | 20,723 | 买盘 |
| 14:54:57 | 12.19 | +2.96% | +0.01 | 14 | 17,066 | 买盘 |
| 14:54:54 | 12.18 | +2.87% | -0.01 | 58 | 70,644 | 卖盘 |
| 14:54:51 | 12.19 | +2.96% | +0.01 | 36 | 43,884 | 买盘 |
| 14:54:48 | 12.18 | +2.87% | -- | 534 | 650,412 | 买盘 |
| 14:54:45 | 12.18 | +2.87% | -- | 6 | 7,308 | 买盘 |
| 14:54:42 | 12.18 | +2.87% | -- | 139 | 169,302 | 买盘 |
| 14:54:39 | 12.18 | +2.87% | -- | 9 | 10,962 | 买盘 |
| 14:54:36 | 12.18 | +2.87% | -- | 4 | 4,872 | 买盘 |
| 14:54:30 | 12.18 | +2.87% | -- | 6 | 7,308 | 买盘 |
| 14:54:27 | 12.18 | +2.87% | -- | 1 | 1,218 | 买盘 |
| 14:54:24 | 12.18 | +2.87% | -- | 2 | 2,436 | 中性盘 |
东软载波300183财务分析
东软载波(300183)利润分配
东软载波(300183)资产与负债
东软载波300183每股未分配利润
东软载波300183每股收益
声明：东软载波股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 东软载波股票行情 300183股票行情
本站东软载波股票行情网址：http://www.xiaosayihui.com/hq300183/
今天股市最新消息
- 两部门印发《数字经济2024年工作要点》：适度超前布局数字基础设施 2024-04-29
- 安联投资刘建元，最新发声！ 2024-04-29
- 4月29日晚间上市公司利好消息一览(附名单) 2024-04-29
- 马斯克访华后中国会否允许特斯拉完全自动驾驶在国内运行？外交部回应 2024-04-29
- 营收近1400亿元 千亿光伏龙头业绩出炉 2024-04-29
- 次新股首年业绩变脸也是IPO风险之一 检验的是公司和中介机构的严谨 2024-04-29
- 对IPO企业分红监管应分板实施 2024-04-29
- 第二届中国上市公司产业发展论坛启幕 将于6月在合肥举行 2024-04-29