百川能源600681最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
百川能源600681行情K线走势图
百川能源600681今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 3.82 | -0.26% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.82 | -0.26% | -0.01 | 520 | 198,640 | 卖盘 |
| 14:59:54 | 3.83 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 3.83 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 3.83 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 3.83 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 3.83 | 0.00% | +0.01 | 1 | 383 | 买盘 |
| 14:56:42 | 3.82 | -0.26% | -- | 42 | 16,044 | 卖盘 |
| 14:56:39 | 3.82 | -0.26% | -0.01 | 21 | 8,022 | 卖盘 |
| 14:56:36 | 3.83 | 0.00% | -- | 2 | 766 | 买盘 |
| 14:56:33 | 3.83 | 0.00% | +0.01 | 18 | 6,894 | 买盘 |
| 14:56:27 | 3.82 | -0.26% | -- | 86 | 32,852 | 卖盘 |
| 14:56:21 | 3.82 | -0.26% | -- | 2 | 764 | 卖盘 |
| 14:56:15 | 3.82 | -0.26% | -0.01 | 3 | 1,146 | 卖盘 |
| 14:56:12 | 3.83 | 0.00% | -- | 3 | 1,149 | 买盘 |
| 14:56:09 | 3.83 | 0.00% | -- | 9 | 3,447 | 买盘 |
| 14:56:06 | 3.83 | 0.00% | -- | 2 | 766 | 买盘 |
| 14:56:03 | 3.83 | 0.00% | +0.01 | 15 | 5,745 | 买盘 |
| 14:56:00 | 3.82 | -0.26% | -- | 1 | 382 | 卖盘 |
| 14:55:51 | 3.82 | -0.26% | -- | 1 | 382 | 卖盘 |
| 14:55:42 | 3.82 | -0.26% | -- | 7 | 2,674 | 卖盘 |
| 14:55:39 | 3.82 | -0.26% | -- | 1 | 382 | 卖盘 |
| 14:55:33 | 3.82 | -0.26% | -0.01 | 5 | 1,910 | 卖盘 |
| 14:55:27 | 3.83 | 0.00% | -- | 5 | 1,915 | 买盘 |
| 14:55:12 | 3.83 | 0.00% | +0.01 | 29 | 11,107 | 买盘 |
| 14:55:09 | 3.82 | -0.26% | -0.01 | 2 | 764 | 卖盘 |
| 14:55:06 | 3.83 | 0.00% | -- | 16 | 6,128 | 买盘 |
| 14:55:03 | 3.83 | 0.00% | -- | 10 | 3,830 | 买盘 |
| 14:55:00 | 3.83 | 0.00% | -- | 1 | 383 | 买盘 |
| 14:54:57 | 3.83 | 0.00% | +0.01 | 169 | 64,727 | 买盘 |
| 14:54:51 | 3.82 | -0.26% | -- | 11 | 4,202 | 卖盘 |
| 14:54:48 | 3.82 | -0.26% | -- | 71 | 27,122 | 卖盘 |
| 14:54:45 | 3.82 | -0.26% | -- | 100 | 38,200 | 卖盘 |
| 14:54:42 | 3.82 | -0.26% | -0.01 | 32 | 12,224 | 卖盘 |
| 14:54:39 | 3.83 | 0.00% | +0.01 | 9 | 3,447 | 买盘 |
| 14:54:33 | 3.82 | -0.26% | -- | 2 | 764 | 卖盘 |
| 14:54:30 | 3.82 | -0.26% | -- | 2 | 764 | 卖盘 |
| 14:54:27 | 3.82 | -0.26% | -0.01 | 4 | 1,528 | 卖盘 |
| 14:54:24 | 3.83 | 0.00% | -- | 21 | 8,043 | 买盘 |
| 14:54:21 | 3.83 | 0.00% | -- | 218 | 83,494 | 买盘 |
| 14:54:12 | 3.83 | 0.00% | -- | 106 | 40,598 | 买盘 |
| 14:54:06 | 3.83 | 0.00% | -- | 3 | 1,149 | 买盘 |
| 14:54:03 | 3.83 | 0.00% | -- | 26 | 9,958 | 买盘 |
| 14:54:00 | 3.83 | 0.00% | -- | 6 | 2,298 | 买盘 |
| 14:53:57 | 3.83 | 0.00% | +0.01 | 49 | 18,767 | 买盘 |
| 14:53:54 | 3.82 | -0.26% | -- | 38 | 14,516 | 卖盘 |
| 14:53:51 | 3.82 | -0.26% | -- | 1 | 382 | 卖盘 |
| 14:53:48 | 3.82 | -0.26% | -0.01 | 1 | 382 | 卖盘 |
| 14:53:45 | 3.83 | 0.00% | +0.01 | 3 | 1,149 | 买盘 |
| 14:53:39 | 3.82 | -0.26% | -0.01 | 3 | 1,146 | 卖盘 |
| 14:53:36 | 3.83 | 0.00% | -- | 2 | 766 | 买盘 |
| 14:53:33 | 3.83 | 0.00% | -- | 43 | 16,469 | 买盘 |
| 14:53:30 | 3.83 | 0.00% | -- | 1 | 383 | 买盘 |
| 14:53:24 | 3.83 | 0.00% | -- | 10 | 3,830 | 买盘 |
| 14:53:21 | 3.83 | 0.00% | -- | 52 | 19,916 | 买盘 |
| 14:53:18 | 3.83 | 0.00% | +0.01 | 479 | 183,457 | 买盘 |
| 14:53:15 | 3.82 | -0.26% | -0.01 | 18 | 6,876 | 卖盘 |
| 14:53:06 | 3.83 | 0.00% | -- | 24 | 9,192 | 买盘 |
| 14:53:03 | 3.83 | 0.00% | -- | 1 | 383 | 买盘 |
| 14:53:00 | 3.83 | 0.00% | -- | 7 | 2,681 | 买盘 |
| 14:52:57 | 3.83 | 0.00% | -- | 7 | 2,681 | 买盘 |
| 14:52:54 | 3.83 | 0.00% | -- | 28 | 10,724 | 买盘 |
| 14:52:48 | 3.83 | 0.00% | -- | 1 | 383 | 买盘 |
| 14:52:45 | 3.83 | 0.00% | -- | 8 | 3,064 | 买盘 |
| 14:52:33 | 3.83 | 0.00% | -- | 1 | 383 | 买盘 |
| 14:52:15 | 3.83 | 0.00% | -- | 1 | 383 | 买盘 |
| 14:52:12 | 3.83 | 0.00% | -- | 1 | 383 | 买盘 |
| 14:52:03 | 3.83 | 0.00% | +0.01 | 17 | 6,511 | 买盘 |
| 14:52:00 | 3.82 | -0.26% | -0.01 | 9 | 3,438 | 卖盘 |
| 14:51:42 | 3.83 | 0.00% | -- | 20 | 7,660 | 买盘 |
| 14:51:33 | 3.83 | 0.00% | +0.01 | 84 | 32,172 | 买盘 |
| 14:51:30 | 3.82 | -0.26% | -- | 14 | 5,348 | 卖盘 |
| 14:51:27 | 3.82 | -0.26% | -0.01 | 10 | 3,820 | 卖盘 |
| 14:51:18 | 3.83 | 0.00% | +0.01 | 20 | 7,660 | 买盘 |
| 14:51:12 | 3.82 | -0.26% | -- | 1 | 382 | 卖盘 |
| 14:51:03 | 3.82 | -0.26% | -- | 1 | 382 | 卖盘 |
| 14:50:51 | 3.82 | -0.26% | -- | 1 | 382 | 卖盘 |
| 14:50:45 | 3.82 | -0.26% | -0.01 | 4 | 1,528 | 卖盘 |
| 14:50:36 | 3.83 | 0.00% | -- | 1 | 383 | 买盘 |
| 14:50:33 | 3.83 | 0.00% | +0.01 | 10 | 3,830 | 买盘 |
| 14:50:24 | 3.82 | -0.26% | -- | 14 | 5,348 | 卖盘 |
| 14:50:12 | 3.82 | -0.26% | -- | 3 | 1,146 | 卖盘 |
| 14:50:09 | 3.82 | -0.26% | -0.01 | 10 | 3,820 | 卖盘 |
| 14:50:03 | 3.83 | 0.00% | -- | 1 | 383 | 买盘 |
| 14:49:54 | 3.83 | 0.00% | +0.01 | 4 | 1,532 | 买盘 |
| 14:49:42 | 3.82 | -0.26% | -0.01 | 1 | 382 | 卖盘 |
| 14:49:33 | 3.83 | 0.00% | -- | 5 | 1,915 | 买盘 |
| 14:49:21 | 3.83 | 0.00% | +0.01 | 1 | 383 | 买盘 |
| 14:49:12 | 3.82 | -0.26% | -0.01 | 1 | 382 | 卖盘 |
| 14:49:09 | 3.83 | 0.00% | +0.01 | 1 | 383 | 买盘 |
| 14:49:06 | 3.82 | -0.26% | -0.01 | 10 | 3,820 | 卖盘 |
| 14:49:00 | 3.83 | 0.00% | -- | 2 | 766 | 买盘 |
| 14:48:45 | 3.83 | 0.00% | -- | 1 | 383 | 中性盘 |
百川能源600681财务分析
百川能源(600681)利润分配
百川能源(600681)资产与负债
百川能源600681每股未分配利润
百川能源600681每股收益
声明：百川能源股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 百川能源股票行情 600681股票行情
本站百川能源股票行情网址：http://www.xiaosayihui.com/hq600681/
今天股市最新消息
- 美参议院通过涉TikTok法案 外交部发言人回应 2024-04-24
- A股三大指数集体收涨 低空经济概念股掀涨停潮 2024-04-24
- 习近平在重庆考察时强调 进一步全面深化改革开放 不断谱写中国式现代化重庆篇章 2024-04-24
- 易方达基金投顾服务升级 资产可直接转投顾 2024-04-24
- 科技生态快速发展推动金融创新 港股“最坏的时候已经过去了” 2024-04-24
- 又一家基金 股权变更 2024-04-24
- 中电联：预计2024年全社会用电量同比增约6% 2024-04-24
- 超60亿元！二级债基又现爆款 2024-04-24