东田微301183最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
东田微301183行情K线走势图
东田微301183今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 43.63 | +10.54% | -- | 2 | 8,726 | 卖盘 |
11:29:57 | 43.63 | +10.54% | -- | 27 | 117,801 | 买盘 |
11:29:54 | 43.63 | +10.54% | +0.05 | 2 | 8,726 | 买盘 |
11:29:48 | 43.58 | +10.41% | -- | 5 | 21,790 | 买盘 |
11:29:45 | 43.58 | +10.41% | -0.01 | 7 | 30,506 | 买盘 |
11:29:42 | 43.59 | +10.44% | -- | 16 | 69,744 | 卖盘 |
11:29:39 | 43.59 | +10.44% | +0.05 | 12 | 52,308 | 买盘 |
11:29:36 | 43.54 | +10.31% | -0.05 | 6 | 26,124 | 卖盘 |
11:29:33 | 43.59 | +10.44% | -0.04 | 10 | 43,590 | 中性盘 |
11:29:30 | 43.63 | +10.54% | +0.04 | 11 | 47,993 | 买盘 |
11:29:27 | 43.59 | +10.44% | -0.02 | 17 | 74,103 | 卖盘 |
11:29:24 | 43.61 | +10.49% | +0.02 | 18 | 78,498 | 买盘 |
11:29:18 | 43.59 | +10.44% | +0.05 | 10 | 43,590 | 买盘 |
11:29:15 | 43.54 | +10.31% | +0.01 | 20 | 87,080 | 买盘 |
11:29:12 | 43.53 | +10.29% | -- | 15 | 65,295 | 卖盘 |
11:29:09 | 43.53 | +10.29% | -- | 1 | 4,353 | 卖盘 |
11:29:03 | 43.53 | +10.29% | -- | 21 | 91,413 | 买盘 |
11:29:00 | 43.53 | +10.29% | +0.01 | 3 | 13,059 | 买盘 |
11:28:54 | 43.52 | +10.26% | +0.01 | 8 | 34,816 | 买盘 |
11:28:51 | 43.51 | +10.24% | +0.01 | 1 | 4,351 | 买盘 |
11:28:48 | 43.50 | +10.21% | +0.02 | 15 | 65,250 | 买盘 |
11:28:45 | 43.48 | +10.16% | -- | 10 | 43,480 | 买盘 |
11:28:42 | 43.48 | +10.16% | -- | 2 | 8,696 | 买盘 |
11:28:39 | 43.48 | +10.16% | -- | 8 | 34,784 | 买盘 |
11:28:36 | 43.48 | +10.16% | +0.06 | 14 | 60,872 | 买盘 |
11:28:33 | 43.42 | +10.01% | +0.03 | 2 | 8,684 | 买盘 |
11:28:30 | 43.39 | +9.93% | +0.02 | 34 | 147,526 | 买盘 |
11:28:27 | 43.37 | +9.88% | +0.01 | 7 | 30,359 | 买盘 |
11:28:24 | 43.36 | +9.86% | +0.02 | 9 | 39,024 | 买盘 |
11:28:21 | 43.34 | +9.80% | +0.05 | 1 | 4,334 | 买盘 |
11:28:18 | 43.29 | +9.68% | +0.01 | 19 | 82,251 | 买盘 |
11:28:15 | 43.28 | +9.65% | +0.03 | 11 | 47,608 | 买盘 |
11:28:12 | 43.25 | +9.58% | -0.01 | 4 | 17,300 | 卖盘 |
11:28:09 | 43.26 | +9.60% | -- | 2 | 8,652 | 买盘 |
11:28:03 | 43.26 | +9.60% | +0.01 | 4 | 17,304 | 买盘 |
11:28:00 | 43.25 | +9.58% | -- | 1 | 4,325 | 中性盘 |
11:27:57 | 43.25 | +9.58% | +0.01 | 6 | 25,950 | 买盘 |
11:27:54 | 43.24 | +9.55% | -0.01 | 1 | 4,324 | 卖盘 |
11:27:51 | 43.25 | +9.58% | -- | 2 | 8,650 | 买盘 |
11:27:48 | 43.25 | +9.58% | -- | 14 | 60,550 | 中性盘 |
11:27:39 | 43.25 | +9.58% | -- | 2 | 8,650 | 买盘 |
11:27:36 | 43.25 | +9.58% | +0.01 | 53 | 229,225 | 买盘 |
11:27:33 | 43.24 | +9.55% | -0.01 | 3 | 12,972 | 卖盘 |
11:27:24 | 43.25 | +9.58% | -- | 2 | 8,650 | 卖盘 |
11:27:18 | 43.25 | +9.58% | -- | 1 | 4,325 | 卖盘 |
11:27:12 | 43.25 | +9.58% | -- | 8 | 34,600 | 卖盘 |
11:27:09 | 43.25 | +9.58% | +0.01 | 12 | 51,900 | 中性盘 |
11:26:57 | 43.24 | +9.55% | +0.04 | 32 | 138,368 | 买盘 |
11:26:54 | 43.20 | +9.45% | -0.02 | 7 | 30,240 | 卖盘 |
11:26:51 | 43.22 | +9.50% | +0.02 | 1 | 4,322 | 买盘 |
11:26:48 | 43.20 | +9.45% | -0.01 | 11 | 47,520 | 卖盘 |
11:26:45 | 43.21 | +9.48% | -0.01 | 10 | 43,210 | 卖盘 |
11:26:42 | 43.22 | +9.50% | +0.01 | 8 | 34,576 | 买盘 |
11:26:39 | 43.21 | +9.48% | -- | 4 | 17,284 | 卖盘 |
11:26:36 | 43.21 | +9.48% | -- | 11 | 47,531 | 中性盘 |
东田微301183财务分析
东田微(301183)利润分配
东田微(301183)资产与负债
东田微301183每股未分配利润
东田微301183每股收益
声明:东田微股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 东田微股票行情 301183股票行情
本站东田微股票行情网址:http://www.xiaosayihui.com/hq301183/
今天股市最新消息
- 中央金融办、中央金融工委:坚持稳中求进工作总基调 2024-04-25
- 实锤!利好突袭 外资重大转变!巨头纷纷唱多 中国资产爆发 2024-04-25
- 业绩炸裂!昨晚近40股披露 一季报业绩暴增 最高达31倍 汽车巨头增超17倍 2024-04-25
- 方新侠、炒股养家、低位挖掘 多路游资集体豪买低空经济 都选中了谁? 2024-04-25
- 港股午评:恒指涨0.55% 恒生科技指数跌0.06% 2024-04-25
- 火速响应,这些公司已回购超亿元!谨防“忽悠式”回购,方案近3个月迟迟不落地,西典新能被质疑 2024-04-25
- 懵了!业绩大增股价暴跌,“非洲手机之王”重挫!龙头业绩超预期,消费电子周期见底,机构看好这些优质股 2024-04-25
- 【午报】51股涨停!化工概念爆发 六国化工涨停 2024-04-25