北汽蓝谷600733最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
北汽蓝谷600733行情K线走势图
北汽蓝谷600733今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:29:40 | 7.04 | 0.00% | -0.01 | 91 | 64,064 | 卖盘 |
13:29:37 | 7.05 | +0.14% | -- | 272 | 191,760 | 买盘 |
13:29:34 | 7.05 | +0.14% | -- | 378 | 266,490 | 买盘 |
13:29:31 | 7.05 | +0.14% | -- | 2271 | 1,601,055 | 买盘 |
13:29:28 | 7.05 | +0.14% | -- | 20 | 14,100 | 买盘 |
13:29:25 | 7.05 | +0.14% | -- | 169 | 119,145 | 买盘 |
13:29:22 | 7.05 | +0.14% | +0.01 | 136 | 95,880 | 买盘 |
13:29:19 | 7.04 | 0.00% | -0.01 | 298 | 209,792 | 卖盘 |
13:29:16 | 7.05 | +0.14% | -- | 68 | 47,940 | 买盘 |
13:29:13 | 7.05 | +0.14% | -- | 103 | 72,615 | 买盘 |
13:29:10 | 7.05 | +0.14% | -- | 82 | 57,810 | 买盘 |
13:29:07 | 7.05 | +0.14% | +0.01 | 195 | 137,475 | 买盘 |
13:29:04 | 7.04 | 0.00% | -0.01 | 69 | 48,576 | 卖盘 |
13:29:01 | 7.05 | +0.14% | -- | 79 | 55,695 | 买盘 |
13:28:58 | 7.05 | +0.14% | -- | 104 | 73,341 | 买盘 |
13:28:55 | 7.05 | +0.14% | -- | 14 | 9,870 | 买盘 |
13:28:52 | 7.05 | +0.14% | +0.01 | 127 | 89,535 | 买盘 |
13:28:49 | 7.04 | 0.00% | -0.01 | 67 | 47,168 | 卖盘 |
13:28:46 | 7.05 | +0.14% | -- | 61 | 43,005 | 买盘 |
13:28:43 | 7.05 | +0.14% | -- | 295 | 207,975 | 买盘 |
13:28:40 | 7.05 | +0.14% | +0.01 | 54 | 38,070 | 买盘 |
13:28:37 | 7.04 | 0.00% | -0.01 | 1116 | 785,664 | 卖盘 |
13:28:34 | 7.05 | +0.14% | -- | 131 | 92,355 | 买盘 |
13:28:31 | 7.05 | +0.14% | -- | 90 | 63,450 | 买盘 |
13:28:25 | 7.05 | +0.14% | -- | 125 | 88,125 | 买盘 |
13:28:22 | 7.05 | +0.14% | +0.01 | 231 | 162,855 | 买盘 |
13:28:19 | 7.04 | 0.00% | -0.01 | 176 | 123,904 | 卖盘 |
13:28:16 | 7.05 | +0.14% | -- | 13 | 9,165 | 买盘 |
13:28:13 | 7.05 | +0.14% | +0.01 | 214 | 150,870 | 买盘 |
13:28:10 | 7.04 | 0.00% | -0.01 | 59 | 41,536 | 卖盘 |
13:28:07 | 7.05 | +0.14% | -- | 134 | 94,470 | 买盘 |
13:28:04 | 7.05 | +0.14% | -- | 198 | 139,590 | 买盘 |
13:28:01 | 7.05 | +0.14% | -- | 255 | 179,775 | 买盘 |
13:27:58 | 7.05 | +0.14% | -- | 65 | 45,825 | 买盘 |
13:27:55 | 7.05 | +0.14% | +0.01 | 125 | 88,125 | 买盘 |
13:27:52 | 7.04 | 0.00% | -0.01 | 29 | 20,416 | 卖盘 |
13:27:49 | 7.05 | +0.14% | +0.01 | 217 | 152,985 | 买盘 |
13:27:46 | 7.04 | 0.00% | -0.01 | 115 | 80,960 | 卖盘 |
13:27:43 | 7.05 | +0.14% | -- | 28 | 19,740 | 买盘 |
13:27:40 | 7.05 | +0.14% | +0.01 | 4 | 2,820 | 买盘 |
13:27:37 | 7.04 | 0.00% | -0.01 | 184 | 129,536 | 卖盘 |
13:27:34 | 7.05 | +0.14% | -- | 149 | 105,045 | 买盘 |
13:27:31 | 7.05 | +0.14% | -- | 9 | 6,345 | 买盘 |
13:27:28 | 7.05 | +0.14% | +0.01 | 247 | 174,135 | 买盘 |
13:27:25 | 7.04 | 0.00% | +0.01 | 655 | 461,120 | 买盘 |
13:27:22 | 7.03 | -0.14% | -0.02 | 312 | 219,336 | 卖盘 |
13:27:19 | 7.05 | +0.14% | -- | 60 | 42,300 | 买盘 |
13:27:16 | 7.05 | +0.14% | +0.01 | 1001 | 705,705 | 买盘 |
13:27:13 | 7.04 | 0.00% | -- | 430 | 302,720 | 买盘 |
13:27:10 | 7.04 | 0.00% | -0.02 | 3197 | 2,250,688 | 卖盘 |
13:27:07 | 7.06 | +0.28% | -- | 110 | 77,660 | 买盘 |
13:27:04 | 7.06 | +0.28% | +0.01 | 96 | 67,776 | 买盘 |
13:27:01 | 7.05 | +0.14% | -- | 19 | 13,395 | 卖盘 |
13:26:58 | 7.05 | +0.14% | +0.01 | 160 | 112,800 | 买盘 |
13:26:55 | 7.04 | 0.00% | -0.01 | 69 | 48,576 | 卖盘 |
13:26:52 | 7.05 | +0.14% | -- | 149 | 105,045 | 买盘 |
13:26:49 | 7.05 | +0.14% | -- | 130 | 91,650 | 买盘 |
13:26:46 | 7.05 | +0.14% | -- | 61 | 43,005 | 买盘 |
13:26:43 | 7.05 | +0.14% | +0.01 | 69 | 48,645 | 买盘 |
13:26:40 | 7.04 | 0.00% | -0.01 | 37 | 26,048 | 卖盘 |
13:26:37 | 7.05 | +0.14% | +0.01 | 65 | 45,825 | 买盘 |
13:26:34 | 7.04 | 0.00% | -- | 500 | 352,000 | 卖盘 |
13:26:34 | 7.04 | 0.00% | -- | 500 | 352,000 | 中性盘 |
北汽蓝谷600733财务分析
北汽蓝谷(600733)利润分配
北汽蓝谷(600733)资产与负债
北汽蓝谷600733每股未分配利润
北汽蓝谷600733每股收益
声明:北汽蓝谷股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 北汽蓝谷股票行情 600733股票行情
本站北汽蓝谷股票行情网址:http://www.xiaosayihui.com/hq600733/
今天股市最新消息
- “钛”裤辣!2分钟直线20%涨停 这一材料市场需求激增 2024-04-25
- 中央金融办、中央金融工委:坚持稳中求进工作总基调 2024-04-25
- 实锤!利好突袭 外资重大转变!巨头纷纷唱多 中国资产爆发 2024-04-25
- 龙头业绩超预期 消费电子周期见底 机构看好这些优质股 2024-04-25
- 业绩炸裂!昨晚近40股披露 一季报业绩暴增 最高达31倍 汽车巨头增超17倍 2024-04-25
- 中央金融办、中央金融工委:强监管要在完善制度的前提下切实动真、碰硬、亮剑 2024-04-25
- 刚刚 34年新低 2024-04-25
- 方新侠、炒股养家、低位挖掘 多路游资集体豪买低空经济 都选中了谁? 2024-04-25